Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.00	32.50	31.00	31.00	11,246	+0.25(+0.81%)
Jan 30, 2012	31.00	31.00	30.75	30.75	633	-0.25(-0.81%)
Jan 27, 2012	31.95	32.25	31.00	31.00	1,810	-0.50(-1.59%)
Jan 26, 2012	31.50	32.25	30.70	31.50	7,360	+0.50(+1.61%)
Jan 25, 2012	30.00	32.00	30.00	31.00	9,468	+0.25(+0.81%)
Jan 24, 2012	29.25	30.75	29.25	30.75	18,009	+1.50(+5.13%)
Jan 23, 2012	29.05	29.25	29.05	29.25	7,473	+0.00(+0.00%)
Jan 20, 2012	29.00	29.25	29.00	29.25	2,546	+0.05(+0.17%)
Jan 19, 2012	28.50	29.20	28.26	29.20	2,782	+0.20(+0.69%)
Jan 18, 2012	28.60	29.00	28.60	29.00	760	+0.50(+1.75%)
Jan 17, 2012	29.00	29.25	28.25	28.50	6,096	-0.50(-1.72%)
Jan 13, 2012	28.50	29.00	28.50	29.00	2,975	+0.46(+1.61%)
Jan 12, 2012	28.49	28.54	28.49	28.54	7,001	+0.05(+0.18%)
Jan 11, 2012	28.25	28.50	28.25	28.49	2,483	-0.01(-0.04%)
Jan 10, 2012	27.90	28.50	27.90	28.50	2,263	+0.60(+2.15%)
Jan 09, 2012	27.80	28.00	27.60	27.90	23,245	-0.50(-1.76%)
Jan 06, 2012	27.77	28.40	27.77	28.40	2,907	+0.64(+2.31%)
Jan 05, 2012	28.25	28.25	27.70	27.76	6,372	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.