Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.80	11.35	10.80	11.14	92,318	-0.12(-1.08%)
Jan 30, 2012	11.56	11.56	11.19	11.26	77,731	-0.45(-3.81%)
Jan 27, 2012	11.51	11.87	11.50	11.70	59,736	+0.09(+0.77%)
Jan 26, 2012	11.63	11.71	11.37	11.62	89,319	+0.02(+0.21%)
Jan 25, 2012	11.36	11.63	11.25	11.59	64,264	+0.22(+1.92%)
Jan 24, 2012	11.30	11.42	11.18	11.37	100,246	+0.00(+0.00%)
Jan 23, 2012	11.38	11.54	11.31	11.37	49,313	-0.06(-0.50%)
Jan 20, 2012	11.68	11.81	11.32	11.43	143,109	-0.31(-2.62%)
Jan 19, 2012	12.00	12.00	11.67	11.74	173,421	-0.22(-1.83%)
Jan 18, 2012	11.15	12.19	11.15	11.96	299,081	+0.77(+6.88%)
Jan 17, 2012	10.89	11.21	10.80	11.19	203,238	+0.40(+3.68%)
Jan 13, 2012	10.76	10.92	10.59	10.79	150,859	-0.06(-0.52%)
Jan 12, 2012	10.59	10.93	10.38	10.85	95,148	+0.26(+2.45%)
Jan 11, 2012	10.16	10.64	10.16	10.59	100,919	+0.36(+3.57%)
Jan 10, 2012	10.25	10.45	10.20	10.22	285,776	+0.14(+1.37%)
Jan 09, 2012	10.13	10.20	9.947	10.08	157,105	-0.01(-0.08%)
Jan 06, 2012	10.15	10.19	10.04	10.09	157,286	-0.12(-1.19%)
Jan 05, 2012	9.971	10.24	9.801	10.21	119,969	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.