Indicators

Canadian National Railway Company (NY: CNI )

128.15 +0.81 (+0.64%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.55	27.80	27.52	27.61	1,787,445	-0.11(-0.38%)
Oct 26, 2012	27.84	27.71	27.71	27.71	2,477,343	-0.10(-0.37%)
Oct 25, 2012	27.88	28.10	27.72	27.82	1,454,912	+0.03(+0.09%)
Oct 24, 2012	27.90	27.91	27.67	27.79	1,935,125	-0.01(-0.05%)
Oct 23, 2012	27.71	28.03	26.91	27.80	3,410,411	-0.38(-1.34%)
Oct 19, 2012	28.20	28.32	27.99	28.18	1,933,839	-0.21(-0.73%)
Oct 18, 2012	28.56	28.57	28.25	28.39	1,841,253	-0.30(-1.06%)
Oct 17, 2012	28.74	28.74	28.48	28.69	1,139,984	-0.07(-0.24%)
Oct 16, 2012	28.37	28.83	28.37	28.76	1,230,333	+0.32(+1.14%)
Oct 15, 2012	28.45	28.47	28.32	28.44	1,227,527	+0.01(+0.03%)
Oct 12, 2012	28.43	28.48	28.16	28.43	1,215,403	+0.03(+0.10%)
Oct 11, 2012	28.37	28.54	28.33	28.40	996,531	+0.15(+0.52%)
Oct 10, 2012	28.32	28.38	28.12	28.25	1,846,425	-0.12(-0.42%)
Oct 09, 2012	28.83	28.83	28.31	28.37	1,304,081	-0.36(-1.27%)
Oct 08, 2012	28.69	28.85	28.63	28.74	528,489	-0.04(-0.16%)
Oct 05, 2012	28.87	29.05	28.68	28.78	1,175,971	+0.17(+0.60%)
Oct 04, 2012	28.51	28.69	28.46	28.61	1,186,493	+0.27(+0.96%)
Oct 03, 2012	28.36	28.47	28.21	28.34	1,257,841	-0.06(-0.20%)
Oct 02, 2012	28.42	28.51	28.28	28.39	1,246,925	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.