Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.01	55.37	54.43	54.86	280,543	+0.80(+1.49%)
Oct 26, 2012	54.09	54.05	54.05	54.05	175,491	-1.11(-2.00%)
Oct 25, 2012	55.19	55.30	54.91	55.16	92,206	+0.35(+0.64%)
Oct 24, 2012	55.16	55.28	54.66	54.81	90,386	-0.45(-0.82%)
Oct 23, 2012	55.58	55.65	55.01	55.26	149,390	+0.33(+0.60%)
Oct 19, 2012	55.42	55.53	54.76	54.93	154,189	+0.03(+0.05%)
Oct 18, 2012	54.97	55.24	54.70	54.91	150,403	+0.25(+0.46%)
Oct 17, 2012	54.09	54.75	54.05	54.66	251,844	+1.63(+3.07%)
Oct 16, 2012	52.84	53.31	52.71	53.03	156,707	+0.05(+0.10%)
Oct 15, 2012	52.82	53.05	52.59	52.98	149,236	+0.46(+0.87%)
Oct 12, 2012	52.56	52.68	52.29	52.52	104,040	+0.27(+0.51%)
Oct 11, 2012	52.27	52.63	52.17	52.25	254,510	+1.07(+2.09%)
Oct 10, 2012	51.33	51.33	50.85	51.19	185,616	+0.29(+0.56%)
Oct 09, 2012	51.32	51.32	50.73	50.90	289,373	+1.24(+2.50%)
Oct 08, 2012	49.70	49.73	49.45	49.66	147,476	+0.50(+1.02%)
Oct 05, 2012	49.16	49.59	49.04	49.16	167,438	+0.41(+0.85%)
Oct 04, 2012	48.57	48.77	48.39	48.74	100,879	+0.21(+0.43%)
Oct 03, 2012	48.60	48.69	48.28	48.54	103,797	-0.21(-0.44%)
Oct 02, 2012	48.59	48.80	48.47	48.75	114,545	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.