Indicators

Agco Corp (NY: AGCO )

110.14 +0.12 (+0.10%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.54	36.91	35.27	36.31	3,581,644	-1.64(-4.33%)
Oct 26, 2012	37.68	37.96	37.96	37.96	929,191	+0.12(+0.32%)
Oct 25, 2012	38.12	38.17	37.60	37.84	1,274,528	+0.05(+0.13%)
Oct 24, 2012	38.40	38.42	37.64	37.79	815,826	-0.41(-1.09%)
Oct 23, 2012	38.19	38.43	37.69	38.20	840,998	-0.32(-0.83%)
Oct 19, 2012	39.27	39.35	38.27	38.52	1,268,987	-1.03(-2.60%)
Oct 18, 2012	39.50	39.82	39.33	39.55	961,894	+0.06(+0.16%)
Oct 17, 2012	38.70	39.53	38.42	39.49	1,280,511	+0.95(+2.46%)
Oct 16, 2012	37.94	38.55	37.62	38.54	1,139,168	+0.95(+2.53%)
Oct 15, 2012	37.52	37.62	37.05	37.59	788,887	+0.34(+0.90%)
Oct 12, 2012	37.36	37.60	36.86	37.25	1,022,989	-0.17(-0.45%)
Oct 11, 2012	37.34	37.65	37.15	37.42	1,177,181	+0.57(+1.54%)
Oct 10, 2012	37.47	37.47	36.30	36.85	2,438,186	-0.75(-1.99%)
Oct 09, 2012	38.28	38.45	37.57	37.60	1,690,829	-0.69(-1.81%)
Oct 08, 2012	37.76	38.32	37.35	38.30	923,000	+0.30(+0.80%)
Oct 05, 2012	38.62	38.87	37.84	38.00	969,501	-0.29(-0.75%)
Oct 04, 2012	37.71	38.43	37.42	38.28	1,153,398	+0.85(+2.26%)
Oct 03, 2012	37.93	37.93	37.13	37.44	933,098	-0.48(-1.26%)
Oct 02, 2012	37.60	37.95	37.28	37.92	1,643,904	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.