Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4500 0.4800 0.4450 0.4800 64,340 +0.02(+4.35%)
Oct 26, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 25, 2012 0.4800 0.4900 0.4600 0.4700 56,170 +0.00(+0.00%)
Oct 24, 2012 0.4500 0.4700 0.4400 0.4700 123,690 +0.01(+2.17%)
Oct 23, 2012 0.4600 0.4800 0.4500 0.4600 270,400 +0.01(+2.22%)
Oct 19, 2012 0.4700 0.4800 0.4301 0.4500 168,010 -0.02(-4.26%)
Oct 18, 2012 0.4700 0.4800 0.4202 0.4700 74,558 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.5000 0.4500 0.4700 172,777 +0.00(+0.00%)
Oct 16, 2012 0.4800 0.4800 0.4500 0.4700 126,400 +0.02(+4.44%)
Oct 15, 2012 0.4450 0.4500 0.4100 0.4500 173,795 +0.00(+0.00%)
Oct 12, 2012 0.4100 0.4500 0.4100 0.4500 230,935 +0.02(+4.65%)
Oct 11, 2012 0.4001 0.4400 0.4001 0.4300 64,300 -0.02(-4.44%)
Oct 10, 2012 0.4300 0.4600 0.4102 0.4500 414,380 +0.02(+4.65%)
Oct 09, 2012 0.3700 0.4400 0.3700 0.4300 178,100 +0.05(+13.16%)
Oct 08, 2012 0.3300 0.3800 0.3300 0.3800 134,140 +0.03(+8.57%)
Oct 06, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.00(+0.00%)
Oct 05, 2012 0.3000 0.3500 0.3000 0.3500 104,700 +0.02(+6.06%)
Oct 04, 2012 0.3200 0.3300 0.3000 0.3300 122,224 +0.01(+3.13%)
Oct 03, 2012 0.3100 0.3200 0.3000 0.3200 32,200 -0.01(-3.03%)
Oct 02, 2012 0.3150 0.3300 0.3000 0.3300 21,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.