Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 69.84 69.84 68.17 68.78 9,549,876 -0.59(-0.84%)
Oct 26, 2012 69.05 69.37 69.37 69.37 7,657,033 +0.14(+0.20%)
Oct 25, 2012 69.03 69.24 68.42 69.23 7,834,924 +0.78(+1.14%)
Oct 24, 2012 68.27 68.94 68.03 68.45 8,154,303 +0.21(+0.30%)
Oct 23, 2012 69.62 69.62 68.07 68.25 12,837,878 -2.50(-3.53%)
Oct 19, 2012 71.69 71.75 70.57 70.74 11,476,100 -0.80(-1.11%)
Oct 18, 2012 71.47 71.77 71.36 71.54 9,883,557 -0.33(-0.46%)
Oct 17, 2012 71.35 71.98 71.35 71.87 8,363,179 +0.68(+0.96%)
Oct 16, 2012 70.81 71.39 70.71 71.19 7,682,574 +0.79(+1.13%)
Oct 15, 2012 69.98 70.53 69.32 70.39 9,255,772 +0.47(+0.67%)
Oct 12, 2012 70.56 70.69 69.64 69.93 9,481,562 -0.62(-0.88%)
Oct 11, 2012 70.74 71.27 70.54 70.54 11,667,839 +0.38(+0.54%)
Oct 10, 2012 71.53 71.79 69.89 70.16 25,573,870 -3.06(-4.18%)
Oct 09, 2012 73.33 73.86 73.22 73.23 9,589,649 -0.16(-0.22%)
Oct 08, 2012 73.12 73.54 72.97 73.39 5,504,960 +0.07(+0.10%)
Oct 05, 2012 73.26 73.78 73.08 73.31 7,224,717 +0.22(+0.30%)
Oct 04, 2012 72.78 73.30 72.67 73.10 8,696,341 +0.63(+0.87%)
Oct 03, 2012 73.41 73.46 72.41 72.47 11,799,407 -1.14(-1.54%)
Oct 02, 2012 73.41 73.68 72.95 73.60 9,396,269 +0.44(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.