Indicators

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.304	9.533	9.247	9.500	203,573,152	+0.20(+2.20%)
Dec 28, 2012	9.263	9.402	9.222	9.296	161,154,160	-0.09(-0.96%)
Dec 27, 2012	9.541	9.566	9.189	9.386	256,715,696	-0.06(-0.61%)
Dec 26, 2012	9.239	9.517	9.222	9.443	178,241,824	+0.24(+2.58%)
Dec 24, 2012	9.222	9.239	9.173	9.206	61,905,412	-0.03(-0.35%)
Dec 21, 2012	9.165	9.288	9.099	9.239	299,278,176	-0.19(-2.00%)
Dec 20, 2012	9.083	9.427	9.067	9.427	224,560,144	+0.27(+2.95%)
Dec 19, 2012	9.329	9.402	9.140	9.157	235,335,856	-0.14(-1.50%)
Dec 18, 2012	9.198	9.296	9.042	9.296	311,670,368	+0.29(+3.27%)
Dec 17, 2012	8.711	9.001	8.707	9.001	207,673,712	+0.34(+3.97%)
Dec 14, 2012	8.629	8.674	8.608	8.658	112,070,568	+0.03(+0.38%)
Dec 13, 2012	8.666	8.723	8.600	8.625	129,563,768	-0.06(-0.66%)
Dec 12, 2012	8.666	8.756	8.600	8.682	203,541,152	+0.08(+0.95%)
Dec 11, 2012	8.707	8.764	8.592	8.600	194,189,184	-0.05(-0.57%)
Dec 10, 2012	8.674	8.699	8.559	8.649	180,565,376	-0.05(-0.61%)
Dec 07, 2012	8.641	8.739	8.576	8.703	234,700,576	+0.15(+1.72%)
Dec 06, 2012	8.600	8.658	8.420	8.555	215,376,160	-0.00(-0.05%)
Dec 05, 2012	8.158	8.641	8.142	8.559	565,437,568	+0.46(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.