Indicators

KKR & Company LP (NY: KKR )

102.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.59	13.98	13.52	13.97	1,630,867	+0.49(+3.61%)
Dec 28, 2012	13.41	13.54	13.37	13.49	985,168	+0.06(+0.41%)
Dec 27, 2012	13.39	13.44	13.26	13.43	1,087,738	+0.13(+0.97%)
Dec 26, 2012	13.39	13.40	13.28	13.30	1,294,074	-0.10(-0.75%)
Dec 24, 2012	13.40	13.48	13.30	13.41	321,330	+0.04(+0.27%)
Dec 21, 2012	13.23	13.44	13.14	13.37	1,112,748	+0.00(+0.00%)
Dec 20, 2012	13.57	13.62	13.27	13.37	1,380,391	-0.12(-0.88%)
Dec 19, 2012	13.26	13.59	13.23	13.49	2,948,555	+0.36(+2.73%)
Dec 18, 2012	12.87	13.17	12.87	13.13	2,107,684	+0.30(+2.36%)
Dec 17, 2012	12.85	12.90	12.70	12.83	1,274,689	+0.12(+0.94%)
Dec 14, 2012	12.94	12.97	12.66	12.71	1,323,398	-0.03(-0.22%)
Dec 13, 2012	12.89	12.93	12.73	12.74	1,063,183	-0.17(-1.28%)
Dec 12, 2012	12.98	13.02	12.85	12.90	1,316,495	-0.09(-0.71%)
Dec 11, 2012	12.99	13.04	12.83	12.99	1,397,025	+0.09(+0.71%)
Dec 10, 2012	12.81	13.03	12.80	12.90	1,204,585	+0.02(+0.14%)
Dec 07, 2012	12.71	12.96	12.66	12.88	1,834,595	+0.18(+1.45%)
Dec 06, 2012	12.47	12.74	12.30	12.70	1,711,852	+0.24(+1.91%)
Dec 05, 2012	12.30	12.63	12.25	12.46	3,060,394	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.