Indicators

KKR & Company LP (NY: KKR )

130.04 +2.07 (+1.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.90	12.24	11.83	12.24	1,862,529	+0.43(+3.61%)
Dec 28, 2012	11.75	11.86	11.71	11.81	1,125,109	+0.05(+0.41%)
Dec 27, 2012	11.72	11.77	11.61	11.76	1,242,249	+0.11(+0.97%)
Dec 26, 2012	11.72	11.73	11.63	11.65	1,477,895	-0.09(-0.75%)
Dec 24, 2012	11.73	11.80	11.64	11.74	366,974	+0.03(+0.27%)
Dec 21, 2012	11.59	11.77	11.51	11.71	1,270,812	+0.00(+0.00%)
Dec 20, 2012	11.88	11.92	11.62	11.71	1,576,473	-0.10(-0.88%)
Dec 19, 2012	11.61	11.90	11.59	11.81	3,367,392	+0.31(+2.73%)
Dec 18, 2012	11.27	11.53	11.27	11.50	2,407,076	+0.27(+2.36%)
Dec 17, 2012	11.25	11.30	11.12	11.23	1,455,757	+0.10(+0.94%)
Dec 14, 2012	11.33	11.36	11.09	11.13	1,511,384	-0.02(-0.22%)
Dec 13, 2012	11.29	11.32	11.14	11.15	1,214,207	-0.14(-1.28%)
Dec 12, 2012	11.37	11.40	11.25	11.30	1,503,501	-0.08(-0.71%)
Dec 11, 2012	11.38	11.42	11.23	11.38	1,595,470	+0.08(+0.71%)
Dec 10, 2012	11.22	11.41	11.21	11.30	1,375,694	+0.02(+0.14%)
Dec 07, 2012	11.13	11.34	11.09	11.28	2,095,196	+0.16(+1.45%)
Dec 06, 2012	10.92	11.16	10.77	11.12	1,955,018	+0.21(+1.91%)
Dec 05, 2012	10.77	11.06	10.73	10.91	3,495,117	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.