Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.27	14.54	14.14	14.25	72,845	+0.05(+0.35%)
Feb 28, 2012	14.40	14.40	14.03	14.20	22,366	-0.18(-1.24%)
Feb 27, 2012	14.27	14.50	14.12	14.37	18,921	-0.05(-0.35%)
Feb 24, 2012	14.67	14.72	14.36	14.42	16,158	-0.30(-2.04%)
Feb 23, 2012	14.36	14.75	14.13	14.72	35,979	+0.33(+2.28%)
Feb 22, 2012	14.53	14.53	14.17	14.40	39,129	-0.09(-0.64%)
Feb 21, 2012	14.84	14.94	14.42	14.49	17,493	-0.26(-1.74%)
Feb 17, 2012	14.73	14.91	14.70	14.75	18,020	+0.06(+0.44%)
Feb 16, 2012	14.09	14.73	14.09	14.68	38,612	+0.54(+3.78%)
Feb 15, 2012	14.48	14.49	14.12	14.15	32,768	-0.21(-1.49%)
Feb 14, 2012	14.76	14.79	14.20	14.36	27,877	-0.51(-3.41%)
Feb 13, 2012	14.76	14.90	14.70	14.87	18,347	+0.31(+2.11%)
Feb 10, 2012	14.74	14.90	14.48	14.56	37,602	-0.39(-2.58%)
Feb 09, 2012	15.27	15.34	14.92	14.95	33,037	-0.25(-1.64%)
Feb 08, 2012	15.26	15.26	14.85	15.20	33,387	-0.06(-0.37%)
Feb 07, 2012	15.35	15.35	15.17	15.25	39,238	-0.09(-0.56%)
Feb 06, 2012	15.25	15.44	15.13	15.34	50,545	+0.07(+0.47%)
Feb 03, 2012	14.32	15.49	14.32	15.27	147,856	+1.11(+7.87%)
Feb 02, 2012	14.15	14.26	13.97	14.15	37,200	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.