Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.34	28.41	27.34	28.14	310,189	+0.12(+0.44%)
Feb 28, 2012	28.23	28.23	27.83	28.01	210,789	-0.24(-0.87%)
Feb 27, 2012	27.99	28.36	27.99	28.26	193,097	+0.21(+0.76%)
Feb 24, 2012	27.66	28.18	27.66	28.05	99,502	+0.33(+1.21%)
Feb 23, 2012	27.18	27.90	27.03	27.71	90,075	+0.51(+1.86%)
Feb 22, 2012	27.20	27.45	27.01	27.21	98,665	-0.01(-0.03%)
Feb 21, 2012	27.33	27.53	27.08	27.21	64,005	-0.19(-0.68%)
Feb 17, 2012	27.59	27.61	27.30	27.40	53,937	-0.07(-0.27%)
Feb 16, 2012	26.86	27.48	26.66	27.48	118,622	+0.59(+2.18%)
Feb 15, 2012	27.08	27.33	26.67	26.89	84,909	-0.28(-1.02%)
Feb 14, 2012	27.33	27.33	26.93	27.17	53,441	-0.21(-0.77%)
Feb 13, 2012	27.34	27.62	27.23	27.38	64,549	+0.42(+1.54%)
Feb 10, 2012	26.75	27.04	26.75	26.96	104,119	-0.20(-0.75%)
Feb 09, 2012	27.45	27.45	27.13	27.17	56,039	-0.15(-0.54%)
Feb 08, 2012	27.08	27.35	26.81	27.31	78,244	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.