Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 741.12 741.12 726.33 726.33 29,217 -14.26(-1.93%)
Mar 29, 2012 736.98 743.11 729.05 740.59 19,978 -4.68(-0.63%)
Mar 28, 2012 740.09 745.27 736.99 745.27 19,832 +1.07(+0.14%)
Mar 27, 2012 739.90 747.15 738.00 744.20 29,048 +9.00(+1.22%)
Mar 26, 2012 731.00 735.20 724.57 735.20 23,302 +8.20(+1.13%)
Mar 23, 2012 720.05 730.96 720.00 727.00 26,570 -9.75(-1.32%)
Mar 22, 2012 726.67 738.16 726.67 736.75 39,795 +1.75(+0.24%)
Mar 21, 2012 732.55 740.00 730.32 735.00 26,084 +4.00(+0.55%)
Mar 20, 2012 732.35 734.00 724.23 731.00 28,796 -10.02(-1.35%)
Mar 19, 2012 738.44 747.86 735.02 741.02 26,426 -2.38(-0.32%)
Mar 16, 2012 747.25 749.01 739.04 743.40 52,542 +1.70(+0.23%)
Mar 15, 2012 738.67 745.76 736.00 741.70 52,363 +5.55(+0.75%)
Mar 14, 2012 735.80 743.85 733.87 736.15 22,749 -4.58(-0.62%)
Mar 13, 2012 725.01 743.18 721.02 740.73 42,020 +16.83(+2.32%)
Mar 12, 2012 718.37 725.54 717.67 723.90 48,456 +2.44(+0.34%)
Mar 09, 2012 707.59 725.75 703.70 721.46 60,952 +17.89(+2.54%)
Mar 08, 2012 687.53 706.17 687.53 703.57 23,884 +7.69(+1.11%)
Mar 07, 2012 671.00 696.72 669.44 695.88 55,877 +24.88(+3.71%)
Mar 06, 2012 682.24 682.24 667.98 671.00 43,569 -18.14(-2.63%)
Mar 05, 2012 685.15 691.29 683.05 689.14 18,310 +0.63(+0.09%)
Mar 02, 2012 687.82 691.38 685.30 688.51 19,139 -1.50(-0.22%)
Mar 01, 2012 695.96 699.37 686.31 690.01 44,678 -1.99(-0.29%)
Feb 29, 2012 684.77 701.33 684.77 692.00 52,193 +7.90(+1.15%)
Feb 28, 2012 692.71 695.38 680.08 684.10 26,390 -9.47(-1.37%)
Feb 27, 2012 676.26 694.24 674.06 693.57 24,802 +14.04(+2.07%)
Feb 24, 2012 701.20 702.85 677.89 679.53 29,352 -19.45(-2.78%)
Feb 23, 2012 695.60 701.84 693.99 698.98 26,426 -0.09(-0.01%)
Feb 22, 2012 706.75 708.50 696.31 699.07 44,360 -12.35(-1.74%)
Feb 21, 2012 715.45 718.15 705.78 711.42 17,731 -2.58(-0.36%)
Feb 17, 2012 711.17 718.17 709.27 714.00 16,312 -1.96(-0.27%)
Feb 16, 2012 716.99 720.04 713.00 715.96 9,766 -2.11(-0.29%)
Feb 15, 2012 720.95 727.49 710.01 718.07 23,314 -4.45(-0.62%)
Feb 14, 2012 718.03 726.94 710.39 722.52 26,766 +1.04(+0.14%)
Feb 13, 2012 707.90 722.50 701.08 721.48 30,995 +17.84(+2.54%)
Feb 10, 2012 710.33 710.51 701.00 703.64 29,205 -13.36(-1.86%)
Feb 09, 2012 719.80 726.85 711.99 717.00 35,615 -2.24(-0.31%)
Feb 08, 2012 720.14 723.99 710.00 719.24 24,505 -3.76(-0.52%)
Feb 07, 2012 719.25 724.99 715.31 723.00 12,262 +0.85(+0.12%)
Feb 06, 2012 728.01 734.11 718.92 722.15 9,786 -5.86(-0.80%)
Feb 03, 2012 723.90 736.55 720.57 728.01 28,006 +15.51(+2.18%)
Feb 02, 2012 716.63 718.00 707.04 712.50 12,868 -4.13(-0.58%)
Feb 01, 2012 700.25 721.77 697.99 716.63 46,079 +23.38(+3.37%)
Jan 31, 2012 704.90 708.50 688.46 693.25 42,174 -8.75(-1.25%)
Jan 30, 2012 695.00 702.16 686.79 702.00 43,281 +3.74(+0.54%)
Jan 27, 2012 700.28 705.59 688.50 698.26 105,900 -2.39(-0.34%)
Jan 26, 2012 723.00 729.80 692.54 700.65 143,467 -46.19(-6.18%)
Jan 25, 2012 738.91 755.30 733.50 746.84 55,094 +7.56(+1.02%)
Jan 24, 2012 730.31 741.48 728.26 739.28 31,980 +0.40(+0.05%)
Jan 23, 2012 744.35 748.68 732.60 738.88 29,305 -5.81(-0.78%)
Jan 20, 2012 752.00 759.13 742.56 744.69 14,815 -10.39(-1.38%)
Jan 19, 2012 751.00 757.00 746.83 755.08 51,853 +2.38(+0.32%)
Jan 18, 2012 726.94 753.62 721.00 752.70 58,386 +29.52(+4.08%)
Jan 17, 2012 729.10 731.69 718.22 723.18 23,577 -1.65(-0.23%)
Jan 13, 2012 707.61 728.70 701.82 724.83 39,566 +7.58(+1.06%)
Jan 12, 2012 712.00 720.56 700.01 717.25 30,935 +0.00(+0.00%)
Jan 11, 2012 709.00 719.99 702.53 717.25 59,867 +6.25(+0.88%)
Jan 10, 2012 713.45 717.43 705.86 711.00 32,859 -1.56(-0.22%)
Jan 09, 2012 714.75 717.26 709.00 712.56 15,767 +0.93(+0.13%)
Jan 06, 2012 712.00 720.91 707.65 711.63 22,670 -3.37(-0.47%)
Jan 05, 2012 705.01 718.66 693.37 715.00 17,762 +9.99(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.