Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.86	26.87	26.35	26.78	3,380,266	-0.24(-0.87%)
Apr 27, 2012	26.82	27.11	26.69	27.02	2,443,463	+0.23(+0.87%)
Apr 26, 2012	26.23	26.82	26.14	26.79	2,406,258	+0.38(+1.44%)
Apr 25, 2012	26.09	26.45	26.09	26.41	2,875,598	+0.60(+2.32%)
Apr 24, 2012	25.47	25.98	25.41	25.81	3,163,625	+0.68(+2.70%)
Apr 23, 2012	25.05	25.24	24.89	25.13	2,526,274	-0.24(-0.93%)
Apr 20, 2012	25.24	25.47	25.07	25.36	2,478,416	+0.27(+1.09%)
Apr 19, 2012	25.22	25.37	24.94	25.09	2,174,311	-0.20(-0.78%)
Apr 18, 2012	25.18	25.43	25.02	25.29	2,279,546	+0.07(+0.27%)
Apr 17, 2012	25.26	25.39	25.05	25.22	1,857,243	+0.28(+1.12%)
Apr 16, 2012	24.80	25.07	24.77	24.94	2,379,304	+0.22(+0.88%)
Apr 13, 2012	24.80	24.93	24.58	24.72	2,078,995	-0.14(-0.57%)
Apr 12, 2012	24.43	24.94	24.43	24.86	2,499,040	+0.50(+2.05%)
Apr 11, 2012	23.89	24.43	23.84	24.36	2,615,333	+0.56(+2.36%)
Apr 10, 2012	24.38	24.42	23.70	23.80	4,282,907	-0.66(-2.71%)
Apr 09, 2012	24.30	24.55	24.22	24.46	1,270,368	-0.18(-0.71%)
Apr 05, 2012	24.55	24.69	24.41	24.64	2,125,042	+0.02(+0.08%)
Apr 04, 2012	24.56	24.80	24.49	24.62	3,002,173	-0.24(-0.99%)
Apr 03, 2012	25.20	25.22	24.72	24.87	2,526,163	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.