Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.69	31.83	31.48	31.80	983,587	-0.17(-0.54%)
Apr 27, 2012	31.84	32.18	31.76	31.97	674,943	+0.04(+0.12%)
Apr 26, 2012	31.47	31.94	31.43	31.94	650,249	+0.36(+1.13%)
Apr 25, 2012	31.25	31.69	31.18	31.58	2,726,629	+0.05(+0.17%)
Apr 24, 2012	31.61	31.65	31.37	31.53	2,404,176	-0.52(-1.63%)
Apr 23, 2012	32.08	32.08	31.81	32.05	476,088	-0.17(-0.52%)
Apr 20, 2012	32.25	32.37	32.11	32.21	469,140	+0.26(+0.82%)
Apr 19, 2012	32.01	32.12	31.79	31.95	609,464	+0.26(+0.83%)
Apr 18, 2012	31.50	31.78	31.41	31.69	499,358	+0.55(+1.78%)
Apr 17, 2012	31.03	31.26	30.95	31.14	333,486	+0.22(+0.70%)
Apr 16, 2012	30.89	31.00	30.74	30.92	291,276	+0.10(+0.32%)
Apr 13, 2012	30.85	30.97	30.67	30.82	477,215	-0.39(-1.26%)
Apr 12, 2012	30.90	31.32	30.87	31.21	344,897	+0.36(+1.15%)
Apr 11, 2012	30.75	30.93	30.73	30.86	522,880	+0.18(+0.59%)
Apr 10, 2012	31.18	31.19	30.55	30.68	530,852	-0.55(-1.77%)
Apr 09, 2012	31.27	31.34	31.10	31.23	317,025	-0.02(-0.07%)
Apr 05, 2012	31.07	31.26	30.98	31.25	626,387	-0.08(-0.27%)
Apr 04, 2012	31.55	31.58	31.15	31.33	898,152	-0.56(-1.76%)
Apr 03, 2012	32.09	32.20	31.87	31.90	584,311	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.