Indicators

Tilly's Inc (NY: TLYS )

6.230 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.82	10.82	9.869	10.37	366,941	+0.38(+3.83%)
May 30, 2012	10.82	10.82	9.984	9.984	1,493,978	-0.92(-8.46%)
May 29, 2012	11.17	11.17	10.76	10.91	285,832	-0.17(-1.55%)
May 25, 2012	10.58	11.11	10.54	11.08	320,954	+0.46(+4.38%)
May 24, 2012	10.47	10.62	10.23	10.61	342,919	+0.11(+1.09%)
May 23, 2012	10.51	10.59	10.36	10.50	92,773	-0.01(-0.06%)
May 22, 2012	10.81	10.82	10.46	10.51	419,018	-0.34(-3.17%)
May 21, 2012	11.21	11.25	10.72	10.85	258,926	-0.48(-4.27%)
May 18, 2012	11.66	11.66	11.14	11.33	424,532	-0.24(-2.09%)
May 17, 2012	11.68	11.70	11.24	11.58	378,670	-0.18(-1.57%)
May 16, 2012	11.81	11.81	11.49	11.76	262,615	-0.01(-0.05%)
May 15, 2012	11.51	11.87	11.32	11.77	382,675	+0.21(+1.82%)
May 14, 2012	10.86	11.66	10.86	11.56	431,699	+0.45(+4.01%)
May 11, 2012	10.96	11.21	10.85	11.11	396,028	+0.03(+0.29%)
May 10, 2012	10.80	11.08	10.77	11.08	314,710	+0.35(+3.26%)
May 09, 2012	10.60	10.88	10.53	10.73	458,929	-0.10(-0.88%)
May 08, 2012	11.02	11.02	10.61	10.82	788,855	-0.03(-0.29%)
May 07, 2012	10.60	10.95	10.36	10.86	921,356	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.