Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0255 0.0280 0.0250 0.0259 3,872,221 +0.00(+0.00%)
Jun 29, 2012 0.0255 0.0280 0.0250 0.0259 6,956,221 +0.00(+3.19%)
Jun 28, 2012 0.0320 0.0320 0.0247 0.0251 7,566,782 +0.00(+2.03%)
Jun 27, 2012 0.0270 0.0270 0.0246 0.0246 4,544,452 -0.00(-6.82%)
Jun 26, 2012 0.0277 0.0290 0.0260 0.0264 5,911,058 -0.00(-2.22%)
Jun 25, 2012 0.0295 0.0295 0.0270 0.0270 3,996,291 -0.00(-6.90%)
Jun 22, 2012 0.0300 0.0300 0.0280 0.0290 3,941,643 +0.00(+0.00%)
Jun 21, 2012 0.0310 0.0310 0.0280 0.0290 2,547,051 +0.00(+1.75%)
Jun 20, 2012 0.0300 0.0320 0.0260 0.0285 13,078,001 -0.00(-5.32%)
Jun 19, 2012 0.0305 0.0350 0.0300 0.0301 6,730,716 -0.00(-1.31%)
Jun 18, 2012 0.0330 0.0340 0.0305 0.0305 4,033,798 +0.00(+0.00%)
Jun 15, 2012 0.0335 0.0350 0.0295 0.0305 5,042,665 -0.00(-9.76%)
Jun 14, 2012 0.0370 0.0370 0.0335 0.0338 3,638,985 +0.00(+0.90%)
Jun 13, 2012 0.0370 0.0370 0.0331 0.0335 4,434,920 -0.00(-2.05%)
Jun 12, 2012 0.0440 0.0440 0.0330 0.0342 3,792,448 -0.00(-2.84%)
Jun 11, 2012 0.0390 0.0402 0.0350 0.0352 5,909,230 -0.00(-10.89%)
Jun 08, 2012 0.0430 0.0430 0.0371 0.0395 7,979,678 -0.00(-2.47%)
Jun 07, 2012 0.0420 0.0420 0.0400 0.0405 4,741,919 -0.00(-1.46%)
Jun 06, 2012 0.0430 0.0440 0.0410 0.0411 3,096,723 -0.00(-2.14%)
Jun 05, 2012 0.0465 0.0540 0.0410 0.0420 4,827,082 +0.00(+0.00%)
Jun 04, 2012 0.0430 0.0500 0.0405 0.0420 2,231,671 +0.00(+0.00%)
Jun 02, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+0.00%)
Jun 01, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+5.00%)
May 31, 2012 0.0495 0.0495 0.0400 0.0400 5,091,831 -0.01(-15.07%)
May 30, 2012 0.0540 0.0550 0.0471 0.0471 19,150,236 -0.01(-12.78%)
May 29, 2012 0.0590 0.0620 0.0520 0.0540 2,346,316 -0.00(-5.26%)
May 25, 2012 0.0610 0.0610 0.0550 0.0570 2,143,348 -0.00(-6.56%)
May 24, 2012 0.0630 0.0650 0.0600 0.0610 3,935,456 +0.00(+1.67%)
May 23, 2012 0.0592 0.0640 0.0590 0.0600 2,816,546 +0.00(+1.87%)
May 22, 2012 0.0550 0.0595 0.0510 0.0589 2,809,964 +0.00(+9.28%)
May 21, 2012 0.0500 0.0540 0.0470 0.0539 1,927,315 +0.00(+10.00%)
May 18, 2012 0.0500 0.0510 0.0460 0.0490 1,986,697 +0.00(+2.08%)
May 17, 2012 0.0570 0.0570 0.0470 0.0480 2,585,489 -0.01(-11.11%)
May 16, 2012 0.0535 0.0600 0.0500 0.0540 6,550,683 +0.01(+20.81%)
May 15, 2012 0.0400 0.0470 0.0380 0.0447 3,514,302 +0.01(+19.20%)
May 14, 2012 0.0410 0.0410 0.0375 0.0375 943,099 -0.01(-12.79%)
May 11, 2012 0.0386 0.0430 0.0360 0.0430 1,508,904 +0.00(+13.16%)
May 10, 2012 0.0390 0.0420 0.0380 0.0380 747,219 -0.00(-4.76%)
May 09, 2012 0.0420 0.0420 0.0381 0.0399 1,010,157 +0.00(+0.50%)
May 08, 2012 0.0390 0.0410 0.0360 0.0397 1,413,675 +0.00(+7.30%)
May 07, 2012 0.0350 0.0400 0.0350 0.0370 962,255 +0.00(+1.93%)
May 04, 2012 0.0400 0.0400 0.0350 0.0363 1,010,538 -0.00(-4.47%)
May 03, 2012 0.0365 0.0380 0.0340 0.0380 1,301,302 +0.00(+4.11%)
May 02, 2012 0.0400 0.0400 0.0330 0.0365 1,706,436 +0.00(+7.35%)
May 01, 2012 0.0350 0.0380 0.0336 0.0340 3,474,241 -0.00(-2.86%)
Apr 30, 2012 0.0479 0.0479 0.0321 0.0350 5,542,049 -0.01(-16.67%)
Apr 27, 2012 0.0479 0.0479 0.0385 0.0420 4,814,729 -0.01(-12.32%)
Apr 26, 2012 0.0490 0.0500 0.0450 0.0479 1,789,345 -0.00(-4.20%)
Apr 25, 2012 0.0515 0.0515 0.0460 0.0500 1,337,181 +0.00(+1.01%)
Apr 24, 2012 0.0485 0.0520 0.0485 0.0495 1,592,931 +0.00(+1.02%)
Apr 23, 2012 0.0530 0.0530 0.0480 0.0490 1,624,974 -0.00(-4.85%)
Apr 20, 2012 0.0530 0.0569 0.0500 0.0515 1,279,389 +0.00(+0.00%)
Apr 19, 2012 0.0565 0.0590 0.0515 0.0515 2,222,359 -0.00(-8.36%)
Apr 18, 2012 0.0545 0.0570 0.0530 0.0562 642,941 +0.00(+4.07%)
Apr 17, 2012 0.0570 0.0590 0.0540 0.0540 3,021,352 -0.00(-5.76%)
Apr 16, 2012 0.0590 0.0590 0.0550 0.0573 746,821 +0.00(+6.11%)
Apr 13, 2012 0.0560 0.0575 0.0530 0.0540 1,327,854 +0.00(+0.93%)
Apr 12, 2012 0.0559 0.0560 0.0510 0.0535 1,438,714 -0.00(-2.55%)
Apr 11, 2012 0.0520 0.0550 0.0480 0.0549 906,232 +0.00(+9.80%)
Apr 10, 2012 0.0539 0.0560 0.0460 0.0500 1,724,950 -0.00(-7.24%)
Apr 09, 2012 0.0550 0.0590 0.0500 0.0539 2,160,728 -0.00(-5.44%)
Apr 05, 2012 0.0610 0.0610 0.0550 0.0570 1,521,031 -0.00(-1.72%)
Apr 04, 2012 0.0501 0.0580 0.0501 0.0580 2,018,496 +0.01(+13.73%)
Apr 03, 2012 0.0550 0.0550 0.0510 0.0510 1,851,628 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.