Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.21 23.49 22.62 22.79 13,685,666 -0.09(-0.41%)
Jun 28, 2012 23.54 23.59 22.64 22.89 7,229,238 -0.77(-3.27%)
Jun 27, 2012 23.67 23.92 23.41 23.66 3,064,506 -0.02(-0.09%)
Jun 26, 2012 24.06 24.13 23.61 23.68 4,190,927 -0.26(-1.07%)
Jun 25, 2012 24.25 24.33 23.87 23.94 5,740,297 -0.58(-2.38%)
Jun 22, 2012 24.12 24.54 23.91 24.52 11,004,705 +0.63(+2.63%)
Jun 21, 2012 24.33 24.47 23.83 23.89 3,819,360 -0.45(-1.84%)
Jun 20, 2012 24.32 24.58 24.08 24.34 4,234,546 +0.01(+0.05%)
Jun 19, 2012 24.33 24.68 24.22 24.33 4,157,237 +0.22(+0.89%)
Jun 18, 2012 23.92 24.18 23.73 24.11 3,412,395 +0.04(+0.18%)
Jun 15, 2012 23.87 24.09 23.68 24.07 4,908,573 +0.20(+0.83%)
Jun 14, 2012 24.73 24.73 23.58 23.87 4,606,880 +0.29(+1.21%)
Jun 13, 2012 23.91 24.06 23.43 23.58 3,744,025 -0.32(-1.36%)
Jun 12, 2012 23.73 23.97 23.51 23.91 2,820,899 +0.33(+1.39%)
Jun 11, 2012 24.05 24.06 23.56 23.58 2,693,906 -0.28(-1.16%)
Jun 08, 2012 23.61 23.87 23.43 23.86 3,647,231 +0.06(+0.27%)
Jun 07, 2012 24.05 24.08 23.55 23.79 3,217,958 -0.04(-0.15%)
Jun 06, 2012 23.74 23.87 23.58 23.83 3,196,324 +0.38(+1.64%)
Jun 05, 2012 23.06 23.51 22.97 23.45 3,039,369 +0.31(+1.34%)
Jun 04, 2012 22.86 23.20 22.68 23.13 4,437,252 +0.31(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.