Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.800 4.930 4.800 4.890 13,276 +0.11(+2.30%)
Aug 30, 2012 4.890 4.930 4.750 4.780 10,437 -0.15(-3.04%)
Aug 29, 2012 4.900 4.950 4.740 4.930 8,383 +0.01(+0.20%)
Aug 27, 2012 4.880 4.920 4.730 4.920 6,061 +0.08(+1.65%)
Aug 24, 2012 4.700 4.940 4.700 4.840 4,909 +0.12(+2.54%)
Aug 23, 2012 4.940 4.980 4.720 4.720 11,327 -0.19(-3.87%)
Aug 22, 2012 4.950 4.990 4.890 4.910 4,112 -0.07(-1.41%)
Aug 21, 2012 4.990 5.100 4.910 4.980 18,366 +0.00(+0.00%)
Aug 20, 2012 4.930 5.050 4.930 4.980 15,490 -0.02(-0.40%)
Aug 17, 2012 4.720 5.000 4.570 5.000 26,245 +0.26(+5.49%)
Aug 16, 2012 4.700 4.770 4.500 4.740 17,437 +0.02(+0.42%)
Aug 15, 2012 4.550 4.730 4.550 4.720 10,869 +0.17(+3.74%)
Aug 14, 2012 4.710 4.750 4.470 4.550 6,864 -0.15(-3.19%)
Aug 13, 2012 4.710 4.810 4.480 4.700 11,458 +0.00(+0.00%)
Aug 10, 2012 4.800 4.970 4.700 4.700 11,888 -0.10(-2.08%)
Aug 09, 2012 4.740 4.880 4.730 4.800 4,973 +0.08(+1.69%)
Aug 08, 2012 4.820 4.850 4.710 4.720 13,016 -0.14(-2.88%)
Aug 07, 2012 4.920 4.970 4.680 4.860 23,906 -0.02(-0.41%)
Aug 06, 2012 4.820 4.890 4.621 4.880 20,277 +0.07(+1.46%)
Aug 03, 2012 4.610 4.840 4.520 4.810 26,076 +0.29(+6.42%)
Aug 02, 2012 4.310 4.630 4.310 4.520 25,608 +0.22(+5.12%)
Aug 01, 2012 4.770 4.900 4.300 4.300 47,640 -0.43(-9.09%)
Jul 31, 2012 4.910 4.910 4.700 4.730 19,868 -0.18(-3.67%)
Jul 30, 2012 5.050 5.050 4.900 4.910 12,925 -0.16(-3.16%)
Jul 27, 2012 4.930 5.100 4.800 5.070 25,859 +0.14(+2.84%)
Jul 26, 2012 4.860 4.950 4.840 4.930 11,618 +0.15(+3.14%)
Jul 25, 2012 4.840 4.870 4.380 4.780 20,151 -0.01(-0.21%)
Jul 24, 2012 4.790 4.900 4.700 4.790 29,834 +0.04(+0.84%)
Jul 23, 2012 4.910 4.970 4.750 4.750 39,994 -0.23(-4.62%)
Jul 20, 2012 4.980 5.070 4.980 4.980 23,134 -0.01(-0.20%)
Jul 19, 2012 5.100 5.130 4.990 4.990 29,496 -0.11(-2.16%)
Jul 18, 2012 5.100 5.150 5.060 5.100 83,484 +0.04(+0.79%)
Jul 17, 2012 4.780 5.150 4.750 5.060 73,022 +0.31(+6.53%)
Jul 16, 2012 4.650 4.790 4.600 4.750 24,832 +0.04(+0.85%)
Jul 13, 2012 4.660 4.820 4.590 4.710 38,522 +0.09(+1.95%)
Jul 12, 2012 4.520 4.640 4.380 4.620 24,604 +0.04(+0.87%)
Jul 11, 2012 4.580 4.670 4.370 4.580 25,634 +0.01(+0.22%)
Jul 10, 2012 4.560 4.590 4.400 4.570 19,690 +0.03(+0.66%)
Jul 09, 2012 4.590 4.610 4.470 4.540 42,282 -0.07(-1.52%)
Jul 06, 2012 4.550 4.710 4.460 4.610 18,894 -0.02(-0.43%)
Jul 05, 2012 4.630 4.660 4.420 4.630 23,227 -0.02(-0.43%)
Jul 03, 2012 4.400 4.650 4.300 4.650 18,791 +0.20(+4.49%)
Jul 02, 2012 4.210 4.450 4.200 4.450 28,478 +0.21(+4.95%)
Jun 29, 2012 4.250 4.250 4.200 4.240 30,290 +0.04(+0.95%)
Jun 28, 2012 4.250 4.270 4.180 4.200 11,485 -0.08(-1.87%)
Jun 27, 2012 4.290 4.310 4.170 4.280 16,893 -0.03(-0.70%)
Jun 26, 2012 4.180 4.330 4.000 4.310 14,843 +0.14(+3.36%)
Jun 25, 2012 4.130 4.310 4.030 4.170 32,625 -0.08(-1.88%)
Jun 22, 2012 3.980 4.252 3.980 4.250 194,174 +0.33(+8.42%)
Jun 21, 2012 3.990 4.040 3.900 3.920 24,747 -0.09(-2.24%)
Jun 20, 2012 4.050 4.100 3.966 4.010 17,772 -0.06(-1.47%)
Jun 19, 2012 4.010 4.080 4.010 4.070 40,108 +0.06(+1.50%)
Jun 18, 2012 4.000 4.030 3.930 4.010 24,529 -0.04(-0.99%)
Jun 15, 2012 3.980 4.070 3.850 4.050 60,445 +0.03(+0.75%)
Jun 14, 2012 3.860 4.040 3.860 4.020 22,010 +0.15(+3.88%)
Jun 13, 2012 3.900 4.100 3.780 3.870 40,866 -0.08(-2.03%)
Jun 12, 2012 3.830 4.010 3.830 3.950 22,740 +0.09(+2.33%)
Jun 11, 2012 4.080 4.080 3.860 3.860 33,426 -0.17(-4.22%)
Jun 08, 2012 3.990 4.080 3.960 4.030 14,992 +0.03(+0.75%)
Jun 07, 2012 4.080 4.100 3.940 4.000 30,688 -0.03(-0.74%)
Jun 06, 2012 3.980 4.060 3.900 4.030 23,027 +0.05(+1.26%)
Jun 05, 2012 3.880 4.080 3.810 3.980 45,695 +0.04(+1.02%)
Jun 04, 2012 3.820 3.940 3.720 3.940 32,761 +0.18(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.