Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1447	1447	1436	1441	0	-6.48(-0.45%)
Sep 27, 2012	1433	1450	1433	1447	0	+13.83(+0.96%)
Sep 26, 2012	1442	1442	1431	1433	0	-8.27(-0.57%)
Sep 25, 2012	1457	1463	1442	1442	0	-15.30(-1.05%)
Sep 24, 2012	1460	1461	1452	1457	0	-3.26(-0.22%)
Sep 21, 2012	1460	1467	1460	1460	0	-0.11(-0.01%)
Sep 20, 2012	1461	1461	1450	1460	0	-0.79(-0.05%)
Sep 19, 2012	1460	1465	1458	1461	0	+1.73(+0.12%)
Sep 18, 2012	1461	1461	1456	1459	0	-1.87(-0.13%)
Sep 17, 2012	1465	1466	1458	1461	0	-4.58(-0.31%)
Sep 14, 2012	1460	1475	1460	1466	0	+5.78(+0.40%)
Sep 13, 2012	1437	1464	1435	1460	0	+23.43(+1.63%)
Sep 12, 2012	1434	1439	1433	1437	0	+3.00(+0.21%)
Sep 11, 2012	1429	1438	1429	1434	0	+4.48(+0.31%)
Sep 10, 2012	1438	1439	1429	1429	0	-8.84(-0.61%)
Sep 07, 2012	1432	1438	1431	1438	0	+5.80(+0.40%)
Sep 06, 2012	1404	1432	1404	1432	0	+28.68(+2.04%)
Sep 05, 2012	1405	1409	1401	1403	0	-1.50(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.