Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 72.94 72.95 72.49 72.74 9,029,494 -0.40(-0.55%)
Sep 27, 2012 72.88 73.27 72.72 73.14 8,783,935 +0.56(+0.77%)
Sep 26, 2012 72.91 73.02 72.49 72.58 8,951,648 -0.39(-0.53%)
Sep 25, 2012 73.76 73.96 72.73 72.97 12,122,978 -0.53(-0.72%)
Sep 24, 2012 73.36 73.95 73.31 73.50 10,909,805 -0.02(-0.02%)
Sep 21, 2012 73.97 73.97 73.31 73.52 16,476,007 -0.03(-0.04%)
Sep 20, 2012 72.48 73.75 72.08 73.55 11,676,262 +0.78(+1.07%)
Sep 19, 2012 73.08 73.13 72.29 72.77 9,578,564 -0.23(-0.32%)
Sep 18, 2012 73.01 73.43 72.76 73.00 8,171,896 -0.11(-0.15%)
Sep 17, 2012 73.13 73.96 72.95 73.11 11,872,557 -0.07(-0.09%)
Sep 14, 2012 72.98 73.78 72.69 73.18 14,388,102 +0.43(+0.59%)
Sep 13, 2012 71.60 73.00 71.22 72.74 12,398,182 +1.30(+1.82%)
Sep 12, 2012 71.29 71.61 71.17 71.45 7,083,226 +0.19(+0.26%)
Sep 11, 2012 71.19 71.62 71.15 71.26 7,625,241 +0.14(+0.19%)
Sep 10, 2012 71.27 71.49 70.90 71.12 8,351,835 -0.02(-0.04%)
Sep 07, 2012 70.50 71.15 70.36 71.15 8,104,784 +0.61(+0.86%)
Sep 06, 2012 69.63 70.80 69.63 70.54 8,863,075 +1.41(+2.04%)
Sep 05, 2012 69.65 69.73 69.02 69.13 7,116,169 -0.28(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.