Indicators

Canadian Solar Inc (NQ: CSIQ )

15.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.840	2.870	2.780	2.790	217,280	-0.10(-3.46%)
Sep 27, 2012	2.940	2.950	2.840	2.890	244,005	-0.04(-1.37%)
Sep 26, 2012	2.980	2.988	2.870	2.930	156,841	-0.08(-2.66%)
Sep 25, 2012	2.990	3.070	2.980	3.010	215,490	+0.02(+0.67%)
Sep 24, 2012	2.920	3.000	2.910	2.990	182,721	+0.01(+0.34%)
Sep 21, 2012	2.960	3.020	2.910	2.980	355,734	+0.00(+0.00%)
Sep 20, 2012	2.990	3.030	2.950	2.980	97,157	-0.07(-2.30%)
Sep 19, 2012	2.990	3.090	2.970	3.050	320,796	+0.05(+1.67%)
Sep 18, 2012	2.930	3.090	2.910	3.000	238,905	+0.03(+1.01%)
Sep 17, 2012	3.010	3.030	2.930	2.970	212,850	-0.06(-1.98%)
Sep 14, 2012	2.920	3.080	2.920	3.030	493,610	+0.14(+4.84%)
Sep 13, 2012	2.960	2.980	2.880	2.890	245,629	-0.04(-1.37%)
Sep 12, 2012	2.930	2.960	2.830	2.930	208,968	+0.01(+0.34%)
Sep 11, 2012	2.890	2.960	2.852	2.920	251,361	+0.05(+1.74%)
Sep 10, 2012	2.830	2.910	2.820	2.870	225,474	+0.06(+2.14%)
Sep 07, 2012	2.700	2.820	2.700	2.810	248,919	+0.13(+4.85%)
Sep 06, 2012	2.650	2.690	2.610	2.680	331,376	+0.05(+1.90%)
Sep 05, 2012	2.660	2.680	2.580	2.630	268,415	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.