Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.95 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.06	56.48	55.97	56.14	25,589	+0.09(+0.16%)
Jan 30, 2012	55.65	56.10	55.65	56.05	16,078	+0.14(+0.25%)
Jan 27, 2012	55.41	55.91	55.41	55.91	426,128	+0.93(+1.69%)
Jan 26, 2012	54.75	55.26	54.75	54.98	19,310	-0.02(-0.04%)
Jan 25, 2012	54.36	55.00	54.36	55.00	36,792	+0.41(+0.75%)
Jan 24, 2012	54.35	54.84	54.35	54.59	18,321	-0.35(-0.64%)
Jan 23, 2012	54.80	55.20	54.80	54.94	32,397	+0.35(+0.64%)
Jan 20, 2012	54.39	54.75	54.39	54.59	10,323	-0.50(-0.91%)
Jan 19, 2012	54.99	55.25	54.97	55.09	174,412	-1.45(-2.56%)
Jan 18, 2012	55.87	56.54	55.87	56.54	48,900	+1.13(+2.04%)
Jan 17, 2012	55.55	55.80	55.41	55.41	7,071	-0.67(-1.19%)
Jan 13, 2012	55.76	56.09	55.66	56.08	19,394	-0.07(-0.12%)
Jan 12, 2012	56.10	56.24	56.05	56.15	22,899	-0.07(-0.12%)
Jan 11, 2012	56.05	56.22	56.00	56.22	41,265	+0.27(+0.48%)
Jan 10, 2012	56.15	56.15	55.95	55.95	288,186	+0.45(+0.81%)
Jan 09, 2012	55.59	55.85	55.35	55.50	17,483	-0.25(-0.45%)
Jan 06, 2012	55.37	55.75	55.35	55.75	17,720	+0.25(+0.45%)
Jan 05, 2012	55.44	55.65	55.44	55.50	15,919	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.