Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.78 33.10 32.74 32.87 2,432,180 +0.12(+0.37%)
Jan 30, 2012 32.50 32.90 32.23 32.75 2,202,352 +0.05(+0.15%)
Jan 27, 2012 32.77 32.95 32.53 32.70 2,103,832 -0.18(-0.55%)
Jan 26, 2012 33.60 33.60 32.63 32.88 4,256,988 -0.67(-2.00%)
Jan 25, 2012 33.15 33.59 32.90 33.55 2,536,856 +0.42(+1.25%)
Jan 24, 2012 32.97 33.43 32.57 33.14 3,780,872 +0.06(+0.17%)
Jan 23, 2012 33.40 33.90 32.91 33.08 2,331,208 -0.30(-0.90%)
Jan 20, 2012 33.26 33.58 33.06 33.38 2,578,700 +0.11(+0.33%)
Jan 19, 2012 33.33 33.63 32.83 33.27 3,244,216 -0.05(-0.14%)
Jan 18, 2012 33.07 33.43 32.59 33.32 2,466,180 +0.15(+0.45%)
Jan 17, 2012 33.25 33.28 32.96 33.17 3,448,544 +0.18(+0.55%)
Jan 13, 2012 32.99 33.27 32.91 32.99 2,886,692 -0.26(-0.79%)
Jan 12, 2012 32.89 33.30 32.76 33.25 3,753,876 +0.32(+0.96%)
Jan 11, 2012 33.43 33.49 32.75 32.93 5,341,224 -0.57(-1.69%)
Jan 10, 2012 33.71 33.87 33.22 33.50 3,209,444 -0.22(-0.65%)
Jan 09, 2012 33.50 33.76 33.29 33.72 2,593,432 +0.30(+0.89%)
Jan 06, 2012 33.83 33.84 33.38 33.42 2,067,524 -0.39(-1.14%)
Jan 05, 2012 33.75 33.85 33.06 33.80 4,047,468 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.