Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.17	19.85	18.84	19.84	200,553	+0.73(+3.81%)
Dec 28, 2012	19.05	19.41	18.86	19.11	154,184	-0.07(-0.35%)
Dec 27, 2012	19.24	19.24	18.74	19.18	146,750	-0.01(-0.04%)
Dec 26, 2012	19.20	19.39	19.09	19.19	117,174	+0.07(+0.35%)
Dec 24, 2012	19.20	19.74	19.03	19.12	162,327	-0.12(-0.64%)
Dec 21, 2012	20.11	20.11	19.04	19.25	783,473	-1.07(-5.25%)
Dec 20, 2012	20.31	20.41	19.98	20.31	363,419	+0.07(+0.37%)
Dec 19, 2012	20.12	20.57	19.75	20.24	514,688	+0.61(+3.12%)
Dec 18, 2012	19.20	19.71	19.03	19.63	626,020	+0.52(+2.73%)
Dec 17, 2012	18.62	19.25	18.59	19.11	198,627	+0.55(+2.94%)
Dec 14, 2012	18.96	19.19	18.56	18.56	172,078	-0.50(-2.65%)
Dec 13, 2012	18.83	19.16	18.53	19.06	130,396	+0.29(+1.53%)
Dec 12, 2012	18.96	19.24	18.43	18.78	181,410	-0.19(-0.99%)
Dec 11, 2012	19.43	19.44	18.71	18.96	198,819	-0.29(-1.50%)
Dec 10, 2012	18.84	19.48	18.37	19.25	284,157	+0.50(+2.65%)
Dec 07, 2012	19.10	19.10	18.53	18.76	125,987	-0.27(-1.43%)
Dec 06, 2012	19.37	19.37	18.94	19.03	229,520	-0.31(-1.58%)
Dec 05, 2012	19.35	19.53	18.90	19.34	160,137	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.