Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.61 23.75 23.19 23.22 5,384,242 -0.28(-1.19%)
Feb 28, 2012 23.31 23.51 23.11 23.50 6,063,534 +0.41(+1.78%)
Feb 27, 2012 23.13 23.30 23.00 23.09 5,639,361 -0.27(-1.16%)
Feb 24, 2012 23.27 23.42 23.13 23.36 4,835,645 +0.12(+0.50%)
Feb 23, 2012 23.00 23.26 22.91 23.24 5,088,351 +0.25(+1.08%)
Feb 22, 2012 23.07 23.21 22.97 23.00 4,962,258 +0.02(+0.10%)
Feb 21, 2012 23.11 23.16 22.80 22.97 6,190,180 +0.12(+0.51%)
Feb 17, 2012 23.22 23.22 22.82 22.86 4,184,843 -0.03(-0.14%)
Feb 16, 2012 22.46 22.91 22.40 22.89 5,707,050 +0.44(+1.96%)
Feb 15, 2012 22.18 22.71 22.17 22.45 7,927,005 +0.41(+1.86%)
Feb 14, 2012 22.13 22.18 21.87 22.04 5,869,107 -0.15(-0.70%)
Feb 13, 2012 21.96 22.20 21.91 22.19 6,186,720 +0.39(+1.77%)
Feb 10, 2012 22.07 22.14 21.73 21.80 5,253,012 -0.55(-2.46%)
Feb 09, 2012 22.28 22.42 22.04 22.35 5,428,374 +0.09(+0.38%)
Feb 08, 2012 22.40 22.43 21.98 22.27 6,109,776 -0.12(-0.55%)
Feb 07, 2012 21.82 22.46 21.81 22.39 7,291,181 +0.51(+2.33%)
Feb 06, 2012 21.74 21.97 21.64 21.88 4,268,782 +0.05(+0.21%)
Feb 03, 2012 21.73 21.91 21.64 21.84 6,769,553 +0.36(+1.69%)
Feb 02, 2012 21.53 21.63 21.36 21.47 3,489,601 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.