Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.61	23.75	23.19	23.22	5,384,242	-0.28(-1.19%)
Feb 28, 2012	23.31	23.51	23.11	23.50	6,063,534	+0.41(+1.78%)
Feb 27, 2012	23.13	23.30	23.00	23.09	5,639,361	-0.27(-1.16%)
Feb 24, 2012	23.27	23.42	23.13	23.36	4,835,645	+0.12(+0.50%)
Feb 23, 2012	23.00	23.26	22.91	23.24	5,088,351	+0.25(+1.08%)
Feb 22, 2012	23.07	23.21	22.97	23.00	4,962,258	+0.02(+0.10%)
Feb 21, 2012	23.11	23.16	22.80	22.97	6,190,180	+0.12(+0.51%)
Feb 17, 2012	23.22	23.22	22.82	22.86	4,184,843	-0.03(-0.14%)
Feb 16, 2012	22.46	22.91	22.40	22.89	5,707,050	+0.44(+1.96%)
Feb 15, 2012	22.18	22.71	22.17	22.45	7,927,005	+0.41(+1.86%)
Feb 14, 2012	22.13	22.18	21.87	22.04	5,869,107	-0.15(-0.70%)
Feb 13, 2012	21.96	22.20	21.91	22.19	6,186,720	+0.39(+1.77%)
Feb 10, 2012	22.07	22.14	21.73	21.80	5,253,012	-0.55(-2.46%)
Feb 09, 2012	22.28	22.42	22.04	22.35	5,428,374	+0.09(+0.38%)
Feb 08, 2012	22.40	22.43	21.98	22.27	6,109,776	-0.12(-0.55%)
Feb 07, 2012	21.82	22.46	21.81	22.39	7,291,181	+0.51(+2.33%)
Feb 06, 2012	21.74	21.97	21.64	21.88	4,268,782	+0.05(+0.21%)
Feb 03, 2012	21.73	21.91	21.64	21.84	6,769,553	+0.36(+1.69%)
Feb 02, 2012	21.53	21.63	21.36	21.47	3,489,601	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.