Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.19 17.25 16.93 16.95 2,281,623 -0.13(-0.76%)
Mar 29, 2012 16.82 17.13 16.66 17.08 2,483,418 +0.07(+0.41%)
Mar 28, 2012 17.29 17.31 16.82 17.01 2,192,272 -0.24(-1.41%)
Mar 27, 2012 17.48 17.58 17.25 17.26 2,453,119 -0.18(-1.03%)
Mar 26, 2012 17.48 17.53 17.29 17.44 3,984,418 +0.16(+0.94%)
Mar 23, 2012 17.54 17.55 16.95 17.27 4,289,113 -0.23(-1.29%)
Mar 22, 2012 17.41 17.65 17.29 17.50 2,483,365 -0.05(-0.28%)
Mar 21, 2012 17.43 17.64 17.37 17.55 3,140,948 +0.09(+0.53%)
Mar 20, 2012 17.47 17.56 17.38 17.46 3,595,394 -0.13(-0.74%)
Mar 19, 2012 17.63 17.86 17.31 17.59 3,997,938 +0.05(+0.28%)
Mar 16, 2012 17.76 17.80 17.46 17.54 5,133,921 -0.24(-1.33%)
Mar 15, 2012 17.52 18.11 17.35 17.77 16,457,008 -2.01(-10.16%)
Mar 14, 2012 19.83 20.03 19.57 19.79 3,749,601 -0.01(-0.05%)
Mar 13, 2012 19.70 19.82 19.15 19.80 2,867,397 +0.11(+0.55%)
Mar 12, 2012 19.46 19.94 19.41 19.69 3,667,678 +0.31(+1.61%)
Mar 09, 2012 19.19 19.56 19.10 19.38 1,968,012 +0.27(+1.44%)
Mar 08, 2012 18.63 19.14 18.58 19.10 2,214,540 +0.58(+3.14%)
Mar 07, 2012 18.39 18.58 18.19 18.52 1,186,977 +0.19(+1.03%)
Mar 06, 2012 18.54 18.59 18.24 18.33 1,194,855 -0.44(-2.33%)
Mar 05, 2012 18.82 18.87 18.63 18.77 903,630 -0.15(-0.77%)
Mar 02, 2012 19.22 19.27 18.77 18.91 1,851,182 -0.36(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.