Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.55	16.67	16.19	16.39	70,861	-0.22(-1.34%)
Apr 27, 2012	16.03	16.70	15.89	16.61	60,751	+0.63(+3.95%)
Apr 26, 2012	15.85	15.99	15.64	15.98	47,820	+0.04(+0.23%)
Apr 25, 2012	16.13	16.13	15.81	15.95	24,528	-0.07(-0.45%)
Apr 24, 2012	15.51	16.02	15.51	16.02	63,399	+0.56(+3.62%)
Apr 23, 2012	15.56	15.92	15.31	15.46	60,480	-0.48(-3.01%)
Apr 20, 2012	16.05	16.34	15.58	15.94	52,828	+0.39(+2.54%)
Apr 19, 2012	15.95	16.01	15.54	15.54	29,913	-0.37(-2.30%)
Apr 18, 2012	15.92	16.06	15.79	15.91	27,938	-0.13(-0.80%)
Apr 17, 2012	15.78	16.26	15.65	16.04	42,140	+0.45(+2.90%)
Apr 16, 2012	15.20	15.66	14.95	15.59	33,245	+0.47(+3.08%)
Apr 13, 2012	15.36	15.41	14.89	15.12	59,721	-0.32(-2.09%)
Apr 12, 2012	15.20	15.63	15.16	15.44	38,889	+0.18(+1.17%)
Apr 11, 2012	14.91	15.28	14.86	15.26	61,007	+0.53(+3.60%)
Apr 10, 2012	15.11	15.45	14.73	14.73	101,428	-0.44(-2.88%)
Apr 09, 2012	15.32	15.38	15.07	15.17	63,794	-0.38(-2.44%)
Apr 05, 2012	15.60	15.74	15.49	15.55	14,904	-0.18(-1.14%)
Apr 04, 2012	15.98	16.11	15.64	15.73	35,895	-0.49(-3.01%)
Apr 03, 2012	16.71	16.71	16.14	16.22	82,658	-0.60(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.