Indicators

Potlatch Cp (NQ: PCH )

43.17 +0.21 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.92	18.95	18.74	18.81	314,788	-0.18(-0.95%)
Apr 27, 2012	19.03	19.13	18.74	18.99	297,967	+0.01(+0.06%)
Apr 26, 2012	18.82	19.08	18.82	18.98	315,622	+0.06(+0.32%)
Apr 25, 2012	18.91	19.13	18.77	18.92	310,589	+0.24(+1.29%)
Apr 24, 2012	18.38	18.84	18.29	18.68	239,524	+0.35(+1.90%)
Apr 23, 2012	18.48	18.48	18.03	18.33	338,968	-0.35(-1.90%)
Apr 20, 2012	18.75	18.90	18.51	18.68	349,293	+0.34(+1.87%)
Apr 19, 2012	18.48	18.62	18.24	18.34	232,118	-0.16(-0.85%)
Apr 18, 2012	18.36	18.62	18.22	18.50	270,449	+0.05(+0.29%)
Apr 17, 2012	18.39	18.66	18.29	18.44	219,853	+0.16(+0.89%)
Apr 16, 2012	18.05	18.46	17.98	18.28	235,610	+0.26(+1.43%)
Apr 13, 2012	18.14	18.27	18.00	18.02	303,542	-0.22(-1.19%)
Apr 12, 2012	17.99	18.26	17.98	18.24	225,730	+0.21(+1.17%)
Apr 11, 2012	18.01	18.16	17.84	18.03	309,737	+0.16(+0.91%)
Apr 10, 2012	18.07	18.24	17.84	17.86	491,173	-0.28(-1.52%)
Apr 09, 2012	18.03	18.26	18.03	18.14	228,753	-0.19(-1.05%)
Apr 05, 2012	18.35	18.53	18.30	18.33	259,255	-0.23(-1.26%)
Apr 04, 2012	18.59	18.63	18.41	18.57	176,143	-0.20(-1.06%)
Apr 03, 2012	18.80	18.98	18.66	18.77	236,515	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.