Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.98 19.01 18.71 18.81 1,494,392 -0.22(-1.14%)
May 30, 2012 19.03 19.10 18.78 19.02 955,248 -0.16(-0.85%)
May 29, 2012 18.92 19.30 18.92 19.18 996,330 +0.40(+2.11%)
May 25, 2012 18.73 18.97 18.73 18.79 988,213 -0.01(-0.05%)
May 24, 2012 18.80 18.87 18.59 18.80 1,647,126 +0.04(+0.19%)
May 23, 2012 18.32 18.76 18.17 18.76 1,621,510 +0.29(+1.57%)
May 22, 2012 18.48 18.59 18.25 18.47 1,674,913 -0.02(-0.10%)
May 21, 2012 18.03 18.50 17.98 18.49 1,171,588 +0.52(+2.90%)
May 18, 2012 18.14 18.30 17.89 17.97 2,283,432 -0.15(-0.83%)
May 17, 2012 18.49 18.55 18.12 18.12 1,880,697 -0.39(-2.10%)
May 16, 2012 18.63 18.70 18.40 18.51 1,581,872 -0.04(-0.24%)
May 15, 2012 18.48 18.79 18.42 18.55 1,627,429 +0.03(+0.14%)
May 14, 2012 18.61 18.78 18.33 18.52 1,279,217 -0.27(-1.45%)
May 11, 2012 18.78 19.04 18.77 18.80 1,029,458 -0.14(-0.74%)
May 10, 2012 19.07 19.18 18.87 18.94 1,142,611 +0.00(+0.00%)
May 09, 2012 18.94 19.12 18.83 18.94 1,354,259 -0.13(-0.69%)
May 08, 2012 18.88 19.15 18.73 19.07 1,851,686 -0.01(-0.05%)
May 07, 2012 18.98 19.13 18.80 19.08 1,048,372 -0.02(-0.09%)
May 04, 2012 19.31 19.40 18.92 19.09 1,277,623 -0.39(-1.98%)
May 03, 2012 19.37 19.79 19.34 19.48 1,732,327 +0.09(+0.45%)
May 02, 2012 19.53 19.53 19.21 19.39 1,823,308 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.