Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.10 26.25 25.91 26.08 2,462,056 +0.06(+0.23%)
Aug 30, 2012 26.01 26.08 25.68 26.02 2,880,409 -0.09(-0.36%)
Aug 29, 2012 26.05 26.21 25.95 26.11 3,131,364 +0.54(+2.10%)
Aug 27, 2012 25.67 25.70 25.47 25.57 3,329,149 -0.08(-0.32%)
Aug 24, 2012 25.36 25.68 25.32 25.66 2,774,856 +0.29(+1.14%)
Aug 23, 2012 25.46 25.47 25.18 25.37 3,371,252 -0.11(-0.44%)
Aug 22, 2012 25.46 25.52 25.23 25.48 2,479,714 -0.08(-0.31%)
Aug 21, 2012 25.73 25.85 25.49 25.56 2,376,269 -0.02(-0.06%)
Aug 20, 2012 26.24 26.24 25.43 25.57 4,660,206 -0.56(-2.16%)
Aug 17, 2012 25.79 26.15 25.74 26.14 2,347,240 +0.34(+1.32%)
Aug 16, 2012 25.48 25.92 25.38 25.80 2,868,916 +0.31(+1.20%)
Aug 15, 2012 25.52 25.62 25.43 25.49 2,123,488 -0.02(-0.07%)
Aug 14, 2012 25.69 25.88 25.49 25.51 3,081,813 -0.04(-0.15%)
Aug 13, 2012 25.11 25.55 25.04 25.55 2,178,993 +0.38(+1.53%)
Aug 10, 2012 25.45 25.48 25.01 25.16 3,954,569 -0.32(-1.24%)
Aug 09, 2012 25.51 25.62 25.24 25.48 3,320,519 -0.13(-0.49%)
Aug 08, 2012 25.62 25.67 25.49 25.61 3,494,200 -0.27(-1.04%)
Aug 07, 2012 25.71 26.33 25.69 25.88 3,802,328 +0.31(+1.20%)
Aug 06, 2012 25.56 25.68 25.50 25.57 2,542,667 +0.11(+0.44%)
Aug 03, 2012 25.26 25.55 25.21 25.46 1,875,753 +0.45(+1.78%)
Aug 02, 2012 24.83 25.29 24.72 25.01 3,750,618 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.