Indicators

Packaging Corp of America (NY: PKG )

181.85 +0.29 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.68	26.20	25.53	25.93	2,097,990	+0.18(+0.69%)
Sep 27, 2012	25.35	25.80	25.15	25.75	1,747,840	+0.45(+1.78%)
Sep 26, 2012	25.09	25.49	24.93	25.30	1,845,420	+0.19(+0.77%)
Sep 25, 2012	25.09	25.33	24.98	25.10	2,679,811	+0.14(+0.57%)
Sep 24, 2012	24.94	25.27	24.42	24.96	3,729,524	+0.86(+3.56%)
Sep 21, 2012	24.25	24.78	24.00	24.11	2,831,465	+0.51(+2.15%)
Sep 20, 2012	23.39	23.63	23.27	23.60	881,258	+0.06(+0.24%)
Sep 19, 2012	23.18	23.55	23.17	23.54	1,084,585	+0.44(+1.89%)
Sep 18, 2012	22.81	23.23	22.81	23.11	2,725,896	+0.18(+0.78%)
Sep 17, 2012	23.35	23.43	22.91	22.93	1,032,027	-0.75(-3.17%)
Sep 14, 2012	23.57	23.80	23.57	23.68	655,521	+0.13(+0.55%)
Sep 13, 2012	23.02	23.79	22.89	23.55	1,292,671	+0.65(+2.84%)
Sep 12, 2012	22.72	22.98	22.59	22.90	1,630,031	+0.04(+0.16%)
Sep 11, 2012	22.95	23.05	22.73	22.86	1,208,734	-0.13(-0.56%)
Sep 10, 2012	23.12	23.32	22.86	22.99	1,475,156	-0.59(-2.49%)
Sep 07, 2012	23.61	23.78	23.40	23.58	1,913,306	+0.26(+1.12%)
Sep 06, 2012	23.01	23.54	23.01	23.32	1,301,285	+0.40(+1.73%)
Sep 05, 2012	22.86	23.06	22.78	22.92	744,034	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.