Indicators

Discover Financial Services (NY: DFS )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.18	31.69	30.73	31.26	8,896,848	+0.02(+0.05%)
Sep 27, 2012	30.10	31.38	29.55	31.24	11,206,246	+2.12(+7.27%)
Sep 26, 2012	29.58	29.73	29.11	29.13	6,873,876	-0.49(-1.65%)
Sep 25, 2012	30.39	30.65	29.47	29.62	7,387,164	-0.78(-2.56%)
Sep 24, 2012	30.32	30.58	30.10	30.39	5,074,759	+0.01(+0.03%)
Sep 21, 2012	30.14	30.67	30.13	30.39	6,591,810	+0.36(+1.21%)
Sep 20, 2012	30.20	30.38	29.93	30.02	5,054,630	-0.28(-0.91%)
Sep 19, 2012	30.50	30.65	30.18	30.30	5,059,532	+0.00(+0.00%)
Sep 18, 2012	30.47	30.63	30.17	30.30	4,733,719	-0.17(-0.57%)
Sep 17, 2012	30.51	30.85	30.35	30.47	5,289,078	-0.46(-1.48%)
Sep 14, 2012	30.87	31.19	30.74	30.93	6,550,521	+0.04(+0.13%)
Sep 13, 2012	30.12	30.97	29.93	30.89	5,378,162	+0.79(+2.61%)
Sep 12, 2012	30.28	30.40	30.01	30.10	4,544,198	-0.06(-0.21%)
Sep 11, 2012	30.17	30.30	29.93	30.17	3,291,009	+0.09(+0.31%)
Sep 10, 2012	30.28	30.35	30.06	30.07	2,925,617	-0.20(-0.65%)
Sep 07, 2012	30.19	30.44	29.92	30.27	3,690,463	+0.19(+0.63%)
Sep 06, 2012	30.01	30.19	29.77	30.08	5,989,129	+0.25(+0.84%)
Sep 05, 2012	30.72	30.72	29.66	29.83	6,860,699	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.