Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.73	29.00	27.88	28.05	80,441	-0.74(-2.58%)
Apr 27, 2012	28.31	29.00	28.24	28.79	99,175	+0.46(+1.64%)
Apr 26, 2012	28.01	28.74	28.01	28.32	126,484	+0.16(+0.58%)
Apr 25, 2012	27.91	28.35	27.67	28.16	144,844	+0.61(+2.22%)
Apr 24, 2012	27.27	27.69	27.00	27.55	92,082	+0.26(+0.96%)
Apr 23, 2012	27.43	27.72	26.96	27.29	115,593	-0.74(-2.65%)
Apr 20, 2012	27.44	28.35	27.21	28.03	153,658	+0.95(+3.49%)
Apr 19, 2012	27.42	27.72	26.96	27.08	120,864	-0.38(-1.40%)
Apr 18, 2012	27.48	27.63	27.36	27.47	79,535	-0.13(-0.47%)
Apr 17, 2012	27.12	27.91	27.09	27.60	92,760	+0.72(+2.67%)
Apr 16, 2012	26.66	27.36	26.61	26.88	106,067	+0.33(+1.23%)
Apr 13, 2012	27.08	27.08	26.47	26.55	95,126	-0.59(-2.16%)
Apr 12, 2012	26.66	27.26	26.64	27.14	85,369	+0.46(+1.74%)
Apr 11, 2012	26.59	26.74	26.29	26.68	118,352	+0.42(+1.58%)
Apr 10, 2012	26.99	27.25	26.15	26.26	153,533	-0.78(-2.87%)
Apr 09, 2012	27.30	27.67	26.84	27.03	84,224	-0.87(-3.13%)
Apr 05, 2012	28.12	28.27	27.79	27.91	74,611	-0.40(-1.41%)
Apr 04, 2012	28.12	28.42	27.99	28.31	131,892	-0.23(-0.80%)
Apr 03, 2012	28.51	28.66	28.43	28.54	126,343	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.