Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.11 -0.57 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.816 8.876 8.635 8.747 11,042,551 -0.02(-0.20%)
Aug 30, 2012 8.953 9.014 8.738 8.764 10,032,534 -0.26(-2.86%)
Aug 29, 2012 8.850 9.126 8.850 9.022 17,743,344 +0.11(+1.26%)
Aug 27, 2012 9.014 9.031 8.884 8.910 6,735,106 -0.09(-0.96%)
Aug 24, 2012 8.971 9.031 8.893 8.996 7,899,907 +0.03(+0.29%)
Aug 23, 2012 9.065 9.087 8.910 8.971 9,605,264 -0.14(-1.51%)
Aug 22, 2012 9.108 9.186 9.031 9.108 10,329,942 -0.03(-0.38%)
Aug 21, 2012 8.996 9.246 8.996 9.143 13,613,770 +0.15(+1.72%)
Aug 20, 2012 9.048 9.108 8.962 8.988 16,399,577 -0.09(-0.95%)
Aug 17, 2012 9.237 9.341 8.867 9.074 62,849,132 -1.50(-14.17%)
Aug 16, 2012 10.33 10.61 10.26 10.57 19,420,012 +0.29(+2.85%)
Aug 15, 2012 10.14 10.30 10.13 10.28 10,135,512 +0.14(+1.36%)
Aug 14, 2012 10.44 10.48 10.09 10.14 14,949,394 -0.18(-1.75%)
Aug 13, 2012 10.43 10.50 10.17 10.32 7,156,401 -0.10(-0.99%)
Aug 10, 2012 10.24 10.44 10.22 10.43 9,347,993 +0.15(+1.42%)
Aug 09, 2012 10.16 10.31 10.13 10.28 8,432,670 +0.12(+1.19%)
Aug 08, 2012 10.06 10.24 10.00 10.16 9,401,354 +0.10(+1.03%)
Aug 07, 2012 9.642 10.12 9.616 10.06 14,624,718 +0.48(+5.04%)
Aug 06, 2012 9.814 9.823 9.547 9.573 10,644,364 -0.20(-2.03%)
Aug 03, 2012 9.651 9.849 9.599 9.771 13,834,151 +0.21(+2.16%)
Aug 02, 2012 9.539 9.694 9.392 9.565 11,257,164 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.