Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

35.16 -0.37 (-1.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.50 11.01 10.50 10.89 231,478 +0.52(+5.01%)
Jun 28, 2012 10.33 10.45 10.26 10.37 233,313 -0.03(-0.29%)
Jun 27, 2012 10.14 10.47 10.10 10.40 1,270,935 +0.25(+2.46%)
Jun 26, 2012 9.480 10.16 9.480 10.15 377,795 +0.71(+7.52%)
Jun 25, 2012 9.470 9.580 9.400 9.440 304,197 -0.09(-0.94%)
Jun 22, 2012 9.290 9.600 9.270 9.530 609,234 +0.28(+3.03%)
Jun 21, 2012 9.480 9.520 9.150 9.250 126,354 -0.25(-2.63%)
Jun 20, 2012 9.400 9.550 9.380 9.500 107,779 +0.08(+0.85%)
Jun 19, 2012 9.370 9.560 9.340 9.420 127,767 +0.07(+0.75%)
Jun 18, 2012 9.270 9.480 9.190 9.350 188,987 +0.01(+0.11%)
Jun 15, 2012 8.790 9.400 8.780 9.340 307,635 +0.53(+6.02%)
Jun 14, 2012 8.560 8.850 8.500 8.810 181,587 +0.28(+3.28%)
Jun 13, 2012 8.800 8.800 8.450 8.530 132,951 -0.33(-3.72%)
Jun 12, 2012 8.920 8.920 8.660 8.860 177,275 +0.02(+0.23%)
Jun 11, 2012 9.200 9.200 8.800 8.840 191,671 -0.29(-3.18%)
Jun 08, 2012 8.970 9.170 8.950 9.130 108,847 +0.11(+1.22%)
Jun 07, 2012 9.150 9.180 8.990 9.020 106,206 -0.05(-0.55%)
Jun 06, 2012 8.980 9.080 8.890 9.070 125,533 +0.13(+1.45%)
Jun 05, 2012 9.010 9.190 8.910 8.940 126,587 -0.15(-1.65%)
Jun 04, 2012 8.930 9.155 8.820 9.090 168,888 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.