Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.16	14.22	14.08	14.09	959,970	-0.14(-0.96%)
Sep 27, 2012	14.01	14.37	13.94	14.22	759,003	+0.33(+2.35%)
Sep 26, 2012	13.99	14.05	13.87	13.90	528,132	-0.06(-0.43%)
Sep 25, 2012	14.19	14.42	13.95	13.96	701,337	-0.37(-2.58%)
Sep 24, 2012	14.47	14.47	14.18	14.33	574,206	-0.03(-0.23%)
Sep 21, 2012	14.41	14.45	14.24	14.36	1,033,926	+0.16(+1.15%)
Sep 20, 2012	14.12	14.27	13.40	14.20	463,776	-0.04(-0.28%)
Sep 19, 2012	14.49	14.51	14.13	14.24	749,832	-0.25(-1.70%)
Sep 18, 2012	14.72	14.76	14.40	14.48	839,178	-0.24(-1.61%)
Sep 17, 2012	15.05	15.05	14.64	14.72	904,539	-0.40(-2.62%)
Sep 14, 2012	15.18	15.37	15.03	15.12	1,272,936	+0.05(+0.31%)
Sep 13, 2012	15.03	15.17	14.91	15.07	1,208,739	+0.11(+0.76%)
Sep 12, 2012	14.91	15.11	14.86	14.96	611,049	-0.10(-0.64%)
Sep 11, 2012	15.15	15.18	14.97	15.05	494,046	-0.08(-0.51%)
Sep 10, 2012	15.18	15.24	15.08	15.13	305,730	-0.09(-0.57%)
Sep 07, 2012	15.28	15.31	15.04	15.22	328,191	+0.03(+0.20%)
Sep 06, 2012	15.01	15.35	14.99	15.19	765,909	+0.26(+1.72%)
Sep 05, 2012	14.92	15.10	14.88	14.93	653,226	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.