Indicators

Autodesk (NQ: ADSK )

213.94 -0.01 (-0.00%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.27	33.89	33.11	33.35	2,649,023	+0.05(+0.15%)
Sep 27, 2012	32.56	33.41	32.37	33.30	1,507,454	+0.90(+2.78%)
Sep 26, 2012	32.86	33.05	32.19	32.40	2,850,326	-0.53(-1.61%)
Sep 25, 2012	33.58	34.00	32.74	32.93	3,264,293	-0.55(-1.64%)
Sep 24, 2012	33.36	33.56	33.12	33.48	2,493,962	-0.20(-0.59%)
Sep 21, 2012	33.75	34.00	33.59	33.68	2,581,415	+0.07(+0.21%)
Sep 20, 2012	33.57	33.71	33.41	33.61	2,715,175	+0.05(+0.15%)
Sep 19, 2012	33.53	34.16	33.44	33.56	4,014,955	+0.09(+0.27%)
Sep 18, 2012	33.47	33.57	33.10	33.47	2,703,644	-0.12(-0.36%)
Sep 17, 2012	33.40	33.59	33.05	33.59	1,851,946	+0.12(+0.36%)
Sep 14, 2012	32.68	33.55	32.65	33.47	2,399,052	+0.73(+2.25%)
Sep 13, 2012	32.48	32.97	32.21	32.73	2,262,334	+0.16(+0.48%)
Sep 12, 2012	32.34	32.73	32.27	32.58	4,340,495	+0.39(+1.21%)
Sep 11, 2012	32.16	32.38	31.92	32.19	3,609,614	+0.22(+0.69%)
Sep 10, 2012	32.14	32.22	31.68	31.97	4,896,594	-0.25(-0.78%)
Sep 07, 2012	32.74	32.74	32.17	32.22	3,212,593	-0.55(-1.68%)
Sep 06, 2012	31.60	33.08	31.51	32.77	5,547,493	+1.47(+4.69%)
Sep 05, 2012	31.49	31.63	31.01	31.30	1,778,711	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.