Indicators

Gap (NY: GPS )

22.71 +0.30 (+1.36%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.86	13.06	12.77	12.92	8,490,106	+0.10(+0.80%)
Jan 30, 2012	12.80	12.86	12.61	12.81	6,004,684	-0.07(-0.53%)
Jan 27, 2012	12.75	12.93	12.71	12.88	5,366,933	+0.10(+0.80%)
Jan 26, 2012	12.94	13.05	12.71	12.78	6,947,525	-0.15(-1.16%)
Jan 25, 2012	12.67	12.96	12.63	12.93	7,508,250	+0.25(+1.99%)
Jan 24, 2012	12.62	12.70	12.52	12.68	7,210,093	-0.03(-0.27%)
Jan 23, 2012	12.67	12.80	12.56	12.71	7,912,473	+0.03(+0.27%)
Jan 20, 2012	13.22	13.23	12.54	12.68	16,134,699	-0.50(-3.82%)
Jan 19, 2012	12.71	13.39	12.66	13.18	27,754,290	+0.50(+3.92%)
Jan 18, 2012	12.41	12.71	12.36	12.68	7,738,105	+0.26(+2.08%)
Jan 17, 2012	12.68	12.73	12.41	12.43	4,857,674	+0.00(+0.00%)
Jan 13, 2012	12.26	12.51	12.24	12.43	4,061,104	+0.08(+0.66%)
Jan 12, 2012	12.25	12.38	12.12	12.34	5,600,986	+0.14(+1.11%)
Jan 11, 2012	12.28	12.32	12.11	12.21	5,696,285	-0.14(-1.10%)
Jan 10, 2012	12.41	12.41	12.20	12.34	7,054,651	+0.05(+0.44%)
Jan 09, 2012	12.23	12.31	12.08	12.29	7,200,845	+0.04(+0.33%)
Jan 06, 2012	12.38	12.49	12.23	12.25	6,732,153	-0.18(-1.48%)
Jan 05, 2012	12.46	12.60	12.09	12.43	14,305,925	-0.42(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.