VF Corp (NY: VFC )

73.11 USD -0.62 (-0.84%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.33 37.44 36.48 36.49 5,709,944 -0.62(-1.67%)
Mar 29, 2012 37.09 37.16 36.70 37.12 3,487,264 -0.10(-0.27%)
Mar 28, 2012 37.67 37.75 36.99 37.22 3,775,860 -0.49(-1.30%)
Mar 27, 2012 38.00 38.12 37.57 37.71 4,394,164 -0.13(-0.35%)
Mar 26, 2012 36.99 37.96 36.99 37.84 4,684,248 +1.09(+2.96%)
Mar 23, 2012 37.07 37.40 36.37 36.75 5,008,244 -0.50(-1.34%)
Mar 22, 2012 37.12 37.36 36.89 37.25 3,857,764 +0.01(+0.03%)
Mar 21, 2012 37.19 37.46 37.05 37.24 2,989,780 +0.05(+0.13%)
Mar 20, 2012 36.85 37.30 36.81 37.19 3,149,676 +0.22(+0.58%)
Mar 19, 2012 36.85 37.10 36.66 36.97 3,266,192 +0.04(+0.12%)
Mar 16, 2012 36.90 37.46 36.77 36.93 5,781,540 +0.02(+0.06%)
Mar 15, 2012 36.74 36.97 36.36 36.91 3,634,532 +0.16(+0.44%)
Mar 14, 2012 36.82 37.14 36.60 36.74 3,583,064 -0.37(-0.99%)
Mar 13, 2012 36.76 37.14 36.65 37.11 4,566,192 +0.42(+1.15%)
Mar 12, 2012 36.38 36.87 36.27 36.69 4,956,740 +0.24(+0.66%)
Mar 09, 2012 36.72 36.87 36.45 36.45 3,681,432 -0.14(-0.38%)
Mar 08, 2012 36.32 36.83 36.28 36.59 2,950,808 +0.34(+0.94%)
Mar 07, 2012 36.21 36.42 36.04 36.24 3,671,952 +0.03(+0.09%)
Mar 06, 2012 36.43 36.62 36.16 36.21 3,902,088 -0.52(-1.43%)
Mar 05, 2012 36.65 36.90 36.58 36.74 3,302,316 -0.08(-0.21%)
Mar 02, 2012 36.80 36.94 36.67 36.81 4,249,256 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.