Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.23 26.32 25.77 25.83 3,167,941 -0.37(-1.39%)
Apr 27, 2012 26.33 26.48 25.56 26.20 7,264,279 +0.03(+0.13%)
Apr 26, 2012 25.47 26.22 25.47 26.17 7,380,226 +0.80(+3.17%)
Apr 25, 2012 25.03 25.47 25.03 25.36 4,717,780 +0.38(+1.54%)
Apr 24, 2012 25.49 25.55 24.89 24.98 3,904,571 -0.53(-2.07%)
Apr 23, 2012 25.52 25.54 25.10 25.51 3,945,700 -0.15(-0.60%)
Apr 20, 2012 25.40 25.71 25.34 25.66 3,533,192 +0.32(+1.27%)
Apr 19, 2012 25.33 25.53 25.17 25.34 2,991,971 +0.02(+0.09%)
Apr 18, 2012 25.42 25.46 25.21 25.32 4,759,368 -0.17(-0.67%)
Apr 17, 2012 25.35 25.58 25.31 25.49 2,715,275 +0.18(+0.70%)
Apr 16, 2012 25.39 25.57 25.23 25.31 5,164,237 -0.01(-0.05%)
Apr 13, 2012 24.87 25.39 24.85 25.32 4,733,366 +0.39(+1.58%)
Apr 12, 2012 24.69 24.95 24.60 24.93 3,231,064 +0.24(+0.96%)
Apr 11, 2012 24.91 24.91 24.64 24.69 3,297,248 +0.14(+0.55%)
Apr 10, 2012 25.25 25.31 24.49 24.55 5,134,002 -0.73(-2.90%)
Apr 09, 2012 25.09 25.40 25.07 25.29 3,555,593 -0.25(-1.00%)
Apr 05, 2012 24.30 25.75 24.30 25.54 6,012,630 +0.28(+1.12%)
Apr 04, 2012 25.26 25.38 25.06 25.26 3,243,677 -0.19(-0.76%)
Apr 03, 2012 25.26 25.51 25.13 25.46 5,002,075 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.