Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.82 27.99 27.09 27.37 4,849,181 +0.32(+1.19%)
Oct 26, 2012 27.17 27.05 27.05 27.05 11,487,566 -0.10(-0.35%)
Oct 25, 2012 27.58 27.71 27.06 27.15 2,705,557 -0.27(-0.98%)
Oct 24, 2012 27.27 27.42 26.80 27.42 5,811,533 +0.19(+0.68%)
Oct 23, 2012 27.71 27.77 26.95 27.23 6,364,755 -1.94(-6.66%)
Oct 19, 2012 29.48 29.55 28.98 29.17 5,502,033 -0.36(-1.22%)
Oct 18, 2012 29.55 29.60 29.23 29.53 2,549,529 -0.01(-0.02%)
Oct 17, 2012 29.38 29.71 29.20 29.54 2,421,420 +0.10(+0.34%)
Oct 16, 2012 28.73 29.45 28.73 29.44 3,855,554 +0.81(+2.83%)
Oct 15, 2012 28.32 28.78 28.16 28.63 3,003,985 +0.34(+1.19%)
Oct 12, 2012 28.05 28.45 27.99 28.29 2,712,045 +0.30(+1.06%)
Oct 11, 2012 28.16 28.22 27.98 28.00 1,520,639 +0.08(+0.28%)
Oct 10, 2012 28.06 28.25 27.87 27.92 1,516,397 -0.08(-0.30%)
Oct 09, 2012 28.23 28.43 27.95 28.00 1,703,876 -0.20(-0.71%)
Oct 08, 2012 28.51 28.53 28.17 28.20 1,467,705 -0.28(-0.98%)
Oct 05, 2012 28.64 28.69 28.32 28.48 2,170,850 -0.02(-0.09%)
Oct 04, 2012 28.22 28.66 28.14 28.51 3,550,570 +0.41(+1.47%)
Oct 03, 2012 28.25 28.34 28.04 28.09 2,197,140 -0.11(-0.38%)
Oct 02, 2012 27.75 28.21 27.62 28.20 2,897,563 +0.45(+1.62%)
Oct 01, 2012 27.83 28.18 27.63 27.75 2,433,985 -0.13(-0.45%)
Sep 28, 2012 27.83 28.05 27.44 27.88 3,334,001 -0.19(-0.67%)
Sep 27, 2012 27.82 28.21 27.74 28.07 2,319,807 +0.31(+1.11%)
Sep 26, 2012 27.60 27.95 27.56 27.76 2,847,460 +0.16(+0.58%)
Sep 25, 2012 27.75 27.97 27.56 27.60 3,821,330 +0.10(+0.35%)
Sep 24, 2012 27.66 27.76 27.49 27.50 3,357,861 -0.22(-0.81%)
Sep 21, 2012 28.07 28.15 27.69 27.73 4,163,013 -0.30(-1.07%)
Sep 20, 2012 28.09 28.22 27.64 28.02 2,889,955 -0.09(-0.33%)
Sep 19, 2012 28.05 28.47 27.82 28.12 3,053,465 +0.04(+0.12%)
Sep 18, 2012 28.55 28.60 27.89 28.08 4,084,311 -0.55(-1.91%)
Sep 17, 2012 28.61 28.66 28.28 28.63 3,258,693 -0.12(-0.41%)
Sep 14, 2012 28.21 28.75 28.06 28.75 5,990,175 +0.58(+2.06%)
Sep 13, 2012 27.30 28.36 27.19 28.17 5,839,549 +0.94(+3.47%)
Sep 12, 2012 27.29 27.42 27.06 27.22 2,661,210 -0.02(-0.09%)
Sep 11, 2012 26.92 27.25 26.74 27.25 3,336,521 +0.15(+0.54%)
Sep 10, 2012 26.81 27.34 26.76 27.10 3,310,186 +0.18(+0.68%)
Sep 07, 2012 26.76 26.93 26.71 26.92 2,885,462 +0.20(+0.73%)
Sep 06, 2012 26.41 26.76 26.35 26.72 2,714,343 +0.28(+1.07%)
Sep 05, 2012 26.52 26.60 26.35 26.44 1,594,348 +0.01(+0.03%)
Sep 04, 2012 26.63 26.66 26.28 26.43 2,186,630 -0.25(-0.93%)
Aug 31, 2012 26.70 26.86 26.51 26.68 2,406,470 +0.06(+0.23%)
Aug 30, 2012 26.61 26.69 26.27 26.62 2,815,378 -0.10(-0.36%)
Aug 29, 2012 26.66 26.81 26.55 26.71 3,060,667 +0.55(+2.10%)
Aug 27, 2012 26.27 26.30 26.06 26.17 3,253,988 -0.08(-0.32%)
Aug 24, 2012 25.95 26.28 25.91 26.25 2,712,208 +0.30(+1.14%)
Aug 23, 2012 26.04 26.06 25.76 25.95 3,295,140 -0.12(-0.44%)
Aug 22, 2012 26.04 26.11 25.81 26.07 2,423,730 -0.08(-0.31%)
Aug 21, 2012 26.32 26.45 26.08 26.15 2,322,620 -0.02(-0.06%)
Aug 20, 2012 26.84 26.84 26.02 26.16 4,554,993 -0.58(-2.16%)
Aug 17, 2012 26.39 26.75 26.33 26.74 2,294,247 +0.35(+1.32%)
Aug 16, 2012 26.07 26.52 25.97 26.39 2,804,145 +0.31(+1.20%)
Aug 15, 2012 26.11 26.21 26.02 26.08 2,075,546 -0.02(-0.07%)
Aug 14, 2012 26.28 26.48 26.08 26.10 3,012,235 -0.04(-0.15%)
Aug 13, 2012 25.69 26.14 25.62 26.14 2,129,798 +0.39(+1.53%)
Aug 10, 2012 26.03 26.07 25.59 25.74 3,865,287 -0.32(-1.24%)
Aug 09, 2012 26.10 26.21 25.82 26.07 3,245,552 -0.13(-0.49%)
Aug 08, 2012 26.21 26.26 26.08 26.20 3,415,312 -0.28(-1.04%)
Aug 07, 2012 26.30 26.94 26.28 26.47 3,716,484 +0.31(+1.20%)
Aug 06, 2012 26.15 26.27 26.09 26.16 2,485,261 +0.11(+0.44%)
Aug 03, 2012 25.84 26.14 25.79 26.05 1,833,405 +0.46(+1.78%)
Aug 02, 2012 25.40 25.87 25.30 25.59 3,665,940 +0.12(+0.47%)
Aug 01, 2012 26.16 26.25 25.44 25.47 5,124,390 -0.62(-2.36%)
Jul 31, 2012 26.16 26.21 25.78 26.09 4,661,036 -0.17(-0.63%)
Jul 30, 2012 26.28 26.43 26.09 26.25 3,318,277 +0.02(+0.07%)
Jul 27, 2012 26.11 26.36 25.99 26.24 4,746,952 +0.22(+0.83%)
Jul 26, 2012 26.05 26.34 25.71 26.02 3,687,320 +0.28(+1.11%)
Jul 25, 2012 26.01 26.12 25.58 25.74 3,605,130 -0.20(-0.76%)
Jul 24, 2012 26.18 26.23 25.71 25.93 4,008,441 -0.30(-1.14%)
Jul 23, 2012 25.85 26.35 25.69 26.23 5,261,988 -0.06(-0.22%)
Jul 20, 2012 26.73 26.73 26.06 26.29 5,686,045 -0.34(-1.29%)
Jul 19, 2012 25.45 26.72 25.38 26.63 13,928,130 +1.85(+7.48%)
Jul 18, 2012 24.47 24.99 24.29 24.78 5,567,406 +0.23(+0.93%)
Jul 17, 2012 24.37 24.64 24.37 24.55 4,414,345 +0.23(+0.93%)
Jul 16, 2012 24.26 24.55 24.22 24.32 2,847,449 -0.12(-0.48%)
Jul 13, 2012 24.00 24.51 23.86 24.44 3,131,229 +0.66(+2.76%)
Jul 12, 2012 23.53 23.95 23.36 23.78 4,163,952 +0.07(+0.31%)
Jul 11, 2012 23.99 23.99 23.30 23.71 6,416,949 -0.27(-1.13%)
Jul 10, 2012 24.13 24.68 23.85 23.98 7,471,258 +0.57(+2.42%)
Jul 09, 2012 23.61 23.75 23.28 23.42 6,124,167 -0.17(-0.74%)
Jul 06, 2012 23.42 23.59 23.30 23.59 13,065,350 +0.03(+0.11%)
Jul 05, 2012 23.11 23.65 22.97 23.56 11,452,288 +0.62(+2.69%)
Jul 03, 2012 22.96 23.20 22.63 22.95 4,628,519 -0.10(-0.44%)
Jul 02, 2012 23.32 23.36 22.95 23.05 9,341,885 -0.27(-1.16%)
Jun 29, 2012 23.75 24.03 23.14 23.32 13,376,685 -0.10(-0.41%)
Jun 28, 2012 24.09 24.14 23.16 23.42 7,066,024 -0.79(-3.27%)
Jun 27, 2012 24.22 24.47 23.95 24.21 2,995,319 -0.02(-0.09%)
Jun 26, 2012 24.62 24.69 24.15 24.23 4,096,309 -0.26(-1.07%)
Jun 25, 2012 24.81 24.89 24.42 24.49 5,610,699 -0.60(-2.38%)
Jun 22, 2012 24.68 25.11 24.46 25.09 10,756,253 +0.64(+2.63%)
Jun 21, 2012 24.89 25.03 24.39 24.44 3,733,131 -0.46(-1.84%)
Jun 20, 2012 24.88 25.15 24.64 24.90 4,138,943 +0.01(+0.05%)
Jun 19, 2012 24.89 25.25 24.78 24.89 4,063,380 +0.22(+0.89%)
Jun 18, 2012 24.47 24.73 24.27 24.67 3,335,354 +0.05(+0.18%)
Jun 15, 2012 24.42 24.64 24.23 24.62 4,797,753 +0.20(+0.83%)
Jun 14, 2012 25.31 25.31 24.12 24.42 4,502,870 +0.29(+1.21%)
Jun 13, 2012 24.46 24.62 23.98 24.13 3,659,496 -0.33(-1.36%)
Jun 12, 2012 24.28 24.52 24.05 24.46 2,757,212 +0.34(+1.39%)
Jun 11, 2012 24.61 24.61 24.10 24.12 2,633,086 -0.28(-1.16%)
Jun 08, 2012 24.16 24.42 23.97 24.41 3,564,888 +0.06(+0.27%)
Jun 07, 2012 24.60 24.64 24.10 24.34 3,145,307 -0.04(-0.15%)
Jun 06, 2012 24.29 24.42 24.13 24.38 3,124,161 +0.30(+1.23%)
Jun 05, 2012 23.68 24.15 23.59 24.08 2,958,882 +0.32(+1.34%)
Jun 04, 2012 23.48 23.83 23.30 23.76 4,319,748 +0.32(+1.35%)
Jun 01, 2012 24.08 24.22 23.36 23.45 5,323,533 -1.17(-4.74%)
May 31, 2012 24.55 24.70 24.18 24.62 2,726,075 +0.04(+0.16%)
May 30, 2012 24.81 24.84 24.51 24.58 2,532,688 -0.47(-1.89%)
May 29, 2012 24.77 25.08 24.58 25.05 3,264,257 +0.41(+1.66%)
May 25, 2012 24.73 24.85 24.45 24.64 2,777,494 -0.07(-0.29%)
May 24, 2012 24.50 25.11 24.44 24.71 4,220,307 +0.38(+1.56%)
May 23, 2012 24.27 24.64 23.90 24.33 4,797,074 -0.01(-0.06%)
May 22, 2012 24.08 24.89 24.08 24.35 7,308,408 +0.42(+1.76%)
May 21, 2012 23.47 23.95 23.29 23.93 5,507,093 +0.57(+2.44%)
May 18, 2012 23.42 23.88 23.30 23.36 5,103,589 -0.02(-0.10%)
May 17, 2012 24.06 24.15 23.29 23.38 6,765,327 -0.70(-2.93%)
May 16, 2012 24.10 24.25 23.86 24.08 6,221,254 +0.10(+0.41%)
May 15, 2012 24.16 24.38 23.96 23.99 4,174,148 -0.25(-1.04%)
May 14, 2012 23.97 24.37 23.86 24.24 4,607,189 -0.08(-0.33%)
May 11, 2012 24.25 24.56 24.17 24.32 3,283,624 -0.01(-0.03%)
May 10, 2012 24.75 24.89 24.29 24.33 5,163,437 -0.10(-0.42%)
May 09, 2012 24.43 24.73 24.34 24.43 6,664,356 -0.33(-1.33%)
May 08, 2012 25.35 25.35 24.16 24.76 7,812,360 -0.97(-3.77%)
May 07, 2012 25.78 26.06 25.66 25.73 4,079,286 -0.21(-0.80%)
May 04, 2012 26.60 26.62 25.87 25.94 4,919,904 -0.87(-3.23%)
May 03, 2012 27.14 27.18 26.74 26.80 2,848,234 -0.37(-1.37%)
May 02, 2012 26.74 27.25 26.66 27.18 3,059,761 +0.42(+1.56%)
May 01, 2012 26.65 26.94 26.32 26.76 5,188,190 +0.22(+0.84%)
Apr 30, 2012 26.94 27.03 26.47 26.54 3,084,049 -0.38(-1.39%)
Apr 27, 2012 27.05 27.20 26.26 26.91 7,071,911 +0.03(+0.13%)
Apr 26, 2012 26.17 26.94 26.17 26.88 7,184,788 +0.83(+3.17%)
Apr 25, 2012 25.71 26.16 25.71 26.05 4,592,847 +0.39(+1.54%)
Apr 24, 2012 26.18 26.24 25.57 25.66 3,801,173 -0.54(-2.07%)
Apr 23, 2012 26.21 26.24 25.79 26.20 3,841,213 -0.16(-0.60%)
Apr 20, 2012 26.09 26.41 26.03 26.36 3,439,629 +0.33(+1.27%)
Apr 19, 2012 26.02 26.23 25.86 26.03 2,912,740 +0.02(+0.09%)
Apr 18, 2012 26.11 26.15 25.90 26.00 4,633,334 -0.17(-0.67%)
Apr 17, 2012 26.04 26.28 26.00 26.18 2,643,371 +0.18(+0.70%)
Apr 16, 2012 26.08 26.27 25.92 26.00 5,027,480 -0.01(-0.05%)
Apr 13, 2012 25.54 26.08 25.52 26.01 4,608,020 +0.40(+1.58%)
Apr 12, 2012 25.37 25.63 25.27 25.61 3,145,501 +0.24(+0.96%)
Apr 11, 2012 25.59 25.59 25.31 25.36 3,209,933 +0.14(+0.55%)
Apr 10, 2012 25.94 26.00 25.16 25.22 4,998,047 -0.75(-2.90%)
Apr 09, 2012 25.78 26.10 25.75 25.98 3,461,436 -0.26(-1.00%)
Apr 05, 2012 24.96 26.45 24.96 26.24 5,853,407 +0.29(+1.12%)
Apr 04, 2012 25.95 26.07 25.74 25.95 3,157,780 -0.20(-0.76%)
Apr 03, 2012 25.95 26.21 25.81 26.15 4,869,613 +0.12(+0.45%)
Apr 02, 2012 25.35 26.17 25.16 26.03 4,371,734 +0.55(+2.17%)
Mar 30, 2012 26.06 26.14 25.47 25.48 8,179,199 -0.43(-1.67%)
Mar 29, 2012 25.89 25.94 25.62 25.91 4,995,325 -0.07(-0.27%)
Mar 28, 2012 26.30 26.35 25.82 25.98 5,408,724 -0.34(-1.30%)
Mar 27, 2012 26.53 26.62 26.23 26.32 6,294,412 -0.09(-0.35%)
Mar 26, 2012 25.83 26.50 25.83 26.41 6,709,942 +0.76(+2.96%)
Mar 23, 2012 25.88 26.11 25.39 25.66 7,174,050 -0.35(-1.34%)
Mar 22, 2012 25.91 26.08 25.75 26.00 5,526,047 +0.01(+0.03%)
Mar 21, 2012 25.96 26.15 25.86 25.99 4,282,705 +0.03(+0.13%)
Mar 20, 2012 25.73 26.04 25.70 25.96 4,511,748 +0.15(+0.58%)
Mar 19, 2012 25.73 25.90 25.59 25.81 4,678,651 +0.03(+0.12%)
Mar 16, 2012 25.76 26.15 25.67 25.78 8,281,756 +0.02(+0.06%)
Mar 15, 2012 25.65 25.81 25.38 25.77 5,206,279 +0.11(+0.44%)
Mar 14, 2012 25.70 25.93 25.55 25.65 5,132,553 -0.26(-0.99%)
Mar 13, 2012 25.66 25.93 25.58 25.91 6,540,833 +0.29(+1.15%)
Mar 12, 2012 25.40 25.74 25.32 25.61 7,100,273 +0.17(+0.66%)
Mar 09, 2012 25.64 25.74 25.44 25.45 5,273,460 -0.10(-0.38%)
Mar 08, 2012 25.35 25.71 25.33 25.54 4,226,879 +0.24(+0.94%)
Mar 07, 2012 25.28 25.43 25.16 25.30 5,259,881 +0.05(+0.21%)
Mar 06, 2012 25.40 25.54 25.21 25.25 5,596,087 -0.37(-1.43%)
Mar 05, 2012 25.56 25.73 25.51 25.62 4,735,938 -0.05(-0.21%)
Mar 02, 2012 25.66 25.76 25.57 25.67 6,093,970 +0.00(+0.01%)
Mar 01, 2012 25.66 25.79 25.49 25.67 6,579,932 +0.21(+0.81%)
Feb 29, 2012 25.71 25.71 25.46 25.46 6,041,785 -0.25(-0.96%)
Feb 28, 2012 25.81 25.90 25.54 25.71 6,877,272 -0.11(-0.42%)
Feb 27, 2012 25.37 26.15 25.30 25.82 5,508,324 +0.29(+1.14%)
Feb 24, 2012 25.04 25.55 24.97 25.52 5,979,853 +0.45(+1.78%)
Feb 23, 2012 25.24 25.35 25.02 25.08 6,261,430 -0.16(-0.61%)
Feb 22, 2012 25.17 25.36 25.05 25.23 5,073,291 -0.02(-0.06%)
Feb 21, 2012 25.63 25.67 25.09 25.25 5,055,743 -0.39(-1.50%)
Feb 17, 2012 25.94 26.06 25.48 25.63 7,433,289 -0.15(-0.59%)
Feb 16, 2012 25.06 25.95 25.04 25.79 13,596,166 +0.81(+3.26%)
Feb 15, 2012 25.18 25.56 24.93 24.97 7,914,977 -0.07(-0.26%)
Feb 14, 2012 24.62 25.04 24.59 25.04 5,097,160 +0.15(+0.62%)
Feb 13, 2012 24.78 24.89 24.53 24.88 4,813,599 +0.30(+1.23%)
Feb 10, 2012 24.58 24.79 24.43 24.58 5,869,397 -0.23(-0.92%)
Feb 09, 2012 24.49 24.84 24.32 24.81 6,678,107 +0.47(+1.93%)
Feb 08, 2012 23.92 24.74 23.88 24.34 9,406,968 +0.71(+2.99%)
Feb 07, 2012 23.21 23.69 23.05 23.63 6,698,144 +0.49(+2.12%)
Feb 06, 2012 23.22 23.31 23.01 23.14 5,607,514 -0.11(-0.47%)
Feb 03, 2012 22.82 23.36 22.79 23.25 5,798,792 +0.60(+2.64%)
Feb 02, 2012 22.66 22.92 22.53 22.65 5,635,927 -0.11(-0.49%)
Feb 01, 2012 22.92 23.20 22.74 22.77 7,962,447 -0.16(-0.68%)
Jan 31, 2012 22.86 23.08 22.83 22.92 3,488,053 +0.09(+0.37%)
Jan 30, 2012 22.66 22.94 22.47 22.84 3,158,451 +0.03(+0.15%)
Jan 27, 2012 22.85 22.98 22.68 22.80 3,017,161 -0.13(-0.55%)
Jan 26, 2012 23.43 23.43 22.75 22.93 6,105,058 -0.47(-2.00%)
Jan 25, 2012 23.12 23.42 22.94 23.40 3,638,172 +0.29(+1.25%)
Jan 24, 2012 22.99 23.31 22.71 23.11 5,422,248 +0.04(+0.17%)
Jan 23, 2012 23.29 23.63 22.95 23.07 3,343,246 -0.21(-0.90%)
Jan 20, 2012 23.20 23.42 23.06 23.28 3,698,181 +0.08(+0.33%)
Jan 19, 2012 23.24 23.45 22.89 23.20 4,652,615 -0.03(-0.14%)
Jan 18, 2012 23.06 23.31 22.72 23.23 3,536,813 +0.10(+0.45%)
Jan 17, 2012 23.18 23.20 22.98 23.13 4,945,648 +0.13(+0.55%)
Jan 13, 2012 23.00 23.20 22.95 23.00 4,139,881 -0.18(-0.79%)
Jan 12, 2012 22.94 23.22 22.84 23.18 5,383,532 +0.22(+0.96%)
Jan 11, 2012 23.31 23.35 22.84 22.96 7,659,990 -0.40(-1.69%)
Jan 10, 2012 23.50 23.62 23.16 23.36 4,602,748 -0.15(-0.65%)
Jan 09, 2012 23.36 23.54 23.21 23.51 3,719,309 +0.21(+0.89%)
Jan 06, 2012 23.59 23.59 23.27 23.30 2,965,090 -0.27(-1.14%)
Jan 05, 2012 23.53 23.61 23.05 23.57 5,804,580 -0.03(-0.13%)
Jan 04, 2012 22.61 23.63 22.60 23.60 8,582,793 +1.46(+6.61%)
Dec 30, 2011 22.43 22.44 22.13 22.14 3,657,595 -0.29(-1.31%)
Dec 29, 2011 22.39 22.55 22.14 22.43 4,098,056 -0.06(-0.27%)
Dec 28, 2011 22.75 22.87 22.45 22.49 2,760,182 -0.27(-1.18%)
Dec 27, 2011 22.49 22.81 22.39 22.76 2,592,912 +0.27(+1.20%)
Dec 23, 2011 22.14 22.51 22.10 22.49 3,097,655 +0.11(+0.50%)
Dec 21, 2011 22.48 22.55 22.04 22.38 7,065,183 -0.14(-0.62%)
Dec 20, 2011 22.86 22.97 22.28 22.52 7,854,756 -0.06(-0.25%)
Dec 19, 2011 22.57 22.91 22.51 22.57 6,972,567 +0.18(+0.79%)
Dec 16, 2011 22.82 22.96 22.24 22.40 24,800,158 -0.31(-1.34%)
Dec 15, 2011 22.89 22.92 22.53 22.70 6,127,425 -0.03(-0.13%)
Dec 14, 2011 22.78 22.98 22.68 22.73 6,529,307 -0.21(-0.90%)
Dec 13, 2011 23.97 24.04 22.77 22.94 6,708,854 -0.67(-2.84%)
Dec 12, 2011 23.53 23.66 23.22 23.61 4,803,950 -0.21(-0.89%)
Dec 09, 2011 23.69 23.86 23.28 23.82 4,118,587 +0.27(+1.15%)
Dec 08, 2011 23.95 24.33 23.48 23.55 7,372,688 -0.48(-2.00%)
Dec 07, 2011 24.14 24.20 23.71 24.03 12,976,239 -0.21(-0.86%)
Dec 06, 2011 24.28 24.38 24.01 24.24 7,715,999 -0.18(-0.74%)
Dec 05, 2011 24.47 24.72 24.31 24.42 9,809,424 +0.29(+1.21%)
Dec 02, 2011 24.32 24.61 24.10 24.13 6,180,928 +0.09(+0.38%)
Dec 01, 2011 24.02 24.30 23.87 24.04 5,643,216 -0.11(-0.46%)
Nov 30, 2011 24.07 24.27 23.83 24.15 6,862,469 +0.78(+3.32%)
Nov 29, 2011 23.36 23.49 23.06 23.37 4,895,097 -0.04(-0.16%)
Nov 28, 2011 22.57 23.42 22.57 23.41 5,801,714 +1.43(+6.50%)
Nov 25, 2011 22.22 22.30 21.97 21.98 1,487,755 -0.32(-1.43%)
Nov 23, 2011 22.27 22.49 22.17 22.30 4,245,427 -0.06(-0.25%)
Nov 22, 2011 22.35 22.55 22.15 22.35 5,027,582 -0.02(-0.09%)
Nov 21, 2011 22.72 22.80 22.29 22.37 5,910,031 -0.56(-2.46%)
Nov 18, 2011 23.15 23.25 22.67 22.94 4,418,186 -0.22(-0.93%)
Nov 17, 2011 23.34 23.50 22.78 23.15 4,063,542 -0.23(-0.98%)
Nov 16, 2011 23.44 23.76 23.28 23.38 4,685,494 -0.33(-1.39%)
Nov 15, 2011 23.51 23.89 23.43 23.71 3,179,560 +0.08(+0.33%)
Nov 14, 2011 23.63 23.80 23.51 23.63 3,338,908 -0.07(-0.30%)
Nov 11, 2011 23.42 23.93 23.22 23.71 4,285,132 +0.57(+2.45%)
Nov 10, 2011 23.03 23.21 22.75 23.14 4,873,140 +0.32(+1.41%)
Nov 09, 2011 23.20 23.25 22.75 22.82 4,924,469 -0.85(-3.61%)
Nov 08, 2011 23.74 23.81 23.18 23.67 4,513,597 +0.10(+0.43%)
Nov 07, 2011 23.68 23.99 23.29 23.57 5,303,845 -0.28(-1.15%)
Nov 04, 2011 24.26 24.52 23.69 23.85 5,915,309 -0.71(-2.89%)
Nov 03, 2011 24.37 24.61 23.57 24.56 8,272,653 +0.34(+1.42%)
Nov 02, 2011 23.95 24.24 23.67 24.21 6,758,064 +0.62(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.