Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	99.03	100.24	98.56	100.01	76,471	+2.51(+2.57%)
Jun 28, 2012	97.69	97.69	96.33	97.50	76,465	-0.63(-0.64%)
Jun 27, 2012	97.02	98.32	97.02	98.13	105,678	+1.40(+1.45%)
Jun 26, 2012	98.25	98.25	96.68	96.73	79,258	-1.28(-1.31%)
Jun 25, 2012	99.24	99.24	97.70	98.01	199,094	-2.70(-2.68%)
Jun 22, 2012	99.55	100.94	99.28	100.71	53,312	+1.71(+1.73%)
Jun 21, 2012	101.86	102.48	98.81	99.00	114,752	-2.81(-2.76%)
Jun 20, 2012	102.06	102.53	100.72	101.81	82,788	-0.46(-0.45%)
Jun 19, 2012	101.04	102.96	100.93	102.27	47,970	+1.35(+1.34%)
Jun 18, 2012	99.04	101.19	98.88	100.92	61,006	+1.20(+1.20%)
Jun 15, 2012	98.31	99.75	98.25	99.72	79,127	+1.61(+1.64%)
Jun 14, 2012	97.06	98.98	96.75	98.11	75,722	+1.03(+1.06%)
Jun 13, 2012	97.11	99.00	96.78	97.08	77,831	-0.16(-0.16%)
Jun 12, 2012	97.10	97.68	96.14	97.24	80,624	+0.48(+0.50%)
Jun 11, 2012	96.49	97.97	96.06	96.76	85,851	+0.18(+0.19%)
Jun 08, 2012	97.54	97.54	96.34	96.58	225,708	-1.23(-1.26%)
Jun 07, 2012	99.03	99.33	97.74	97.81	47,945	-0.68(-0.69%)
Jun 06, 2012	97.54	98.58	97.05	98.49	54,490	+1.88(+1.95%)
Jun 05, 2012	95.95	96.91	95.40	96.61	46,284	+0.50(+0.52%)
Jun 04, 2012	98.22	98.76	95.05	96.11	78,111	-0.73(-0.75%)
Jun 01, 2012	98.14	98.48	96.65	96.84	85,393	-2.77(-2.78%)
May 31, 2012	100.38	100.38	98.61	99.61	105,034	-0.58(-0.58%)
May 30, 2012	101.17	101.54	99.66	100.19	65,813	-1.99(-1.95%)
May 29, 2012	102.14	103.03	101.48	102.18	37,043	+0.79(+0.78%)
May 25, 2012	101.58	101.91	100.98	101.39	30,293	-0.63(-0.62%)
May 24, 2012	100.70	102.09	99.81	102.02	74,751	+1.72(+1.71%)
May 23, 2012	99.37	100.51	98.53	100.30	51,827	+0.26(+0.26%)
May 22, 2012	99.91	101.11	99.42	100.04	46,513	+0.15(+0.15%)
May 21, 2012	98.07	100.23	97.64	99.89	90,814	+2.02(+2.06%)
May 18, 2012	99.75	99.90	97.54	97.87	53,026	-1.67(-1.68%)
May 17, 2012	100.35	100.46	99.00	99.54	89,529	-0.50(-0.50%)
May 16, 2012	100.12	100.78	99.40	100.04	93,043	-0.07(-0.07%)
May 15, 2012	101.78	101.78	99.79	100.11	75,687	-1.52(-1.50%)
May 14, 2012	102.73	102.73	101.31	101.63	57,631	-1.80(-1.74%)
May 11, 2012	102.98	104.89	102.98	103.43	56,424	-0.10(-0.10%)
May 10, 2012	103.75	104.53	102.45	103.53	113,004	+0.40(+0.39%)
May 09, 2012	101.75	103.37	101.50	103.13	83,700	+0.38(+0.37%)
May 08, 2012	102.84	103.35	101.63	102.75	76,919	-0.80(-0.77%)
May 07, 2012	103.66	104.27	102.78	103.55	63,146	-0.20(-0.19%)
May 04, 2012	104.73	104.78	103.62	103.75	94,714	-1.36(-1.29%)
May 03, 2012	106.08	106.78	104.82	105.11	138,175	-0.66(-0.62%)
May 02, 2012	102.74	106.15	102.74	105.77	174,460	-2.38(-2.20%)
May 01, 2012	107.92	109.48	107.57	108.15	116,950	+0.16(+0.15%)
Apr 30, 2012	108.75	109.21	107.73	107.99	98,469	-1.02(-0.94%)
Apr 27, 2012	108.60	109.73	108.05	109.01	73,664	+0.81(+0.75%)
Apr 26, 2012	108.08	108.88	107.72	108.20	52,855	-0.04(-0.04%)
Apr 25, 2012	107.00	108.76	106.12	108.24	107,640	+1.92(+1.81%)
Apr 24, 2012	106.09	108.68	105.50	106.32	217,793	+0.18(+0.17%)
Apr 23, 2012	106.37	106.47	104.46	106.14	77,232	-1.24(-1.15%)
Apr 20, 2012	107.82	108.18	107.06	107.38	61,174	-0.44(-0.41%)
Apr 19, 2012	107.77	109.15	107.34	107.82	75,696	+0.02(+0.02%)
Apr 18, 2012	107.50	108.33	106.92	107.80	48,235	-0.27(-0.25%)
Apr 17, 2012	106.81	108.48	106.81	108.07	135,803	+2.00(+1.89%)
Apr 16, 2012	107.47	107.81	105.79	106.07	95,928	-0.73(-0.68%)
Apr 13, 2012	108.86	109.47	106.58	106.80	73,555	-2.44(-2.23%)
Apr 12, 2012	108.72	110.45	108.60	109.24	88,198	+0.67(+0.62%)
Apr 11, 2012	109.10	110.74	108.30	108.57	89,901	+0.49(+0.45%)
Apr 10, 2012	110.34	110.34	108.08	108.08	128,445	-2.54(-2.30%)
Apr 09, 2012	110.50	111.99	110.02	110.62	87,419	-1.65(-1.47%)
Apr 05, 2012	112.58	113.33	111.98	112.27	99,862	-0.78(-0.69%)
Apr 04, 2012	112.97	116.00	112.33	113.05	327,675	-1.20(-1.05%)
Apr 03, 2012	103.15	118.00	103.15	114.25	767,144	+11.33(+11.01%)
Apr 02, 2012	103.24	103.48	102.70	102.92	80,511	-0.77(-0.74%)
Mar 30, 2012	103.59	104.34	103.31	103.69	52,015	+0.80(+0.78%)
Mar 29, 2012	102.42	103.29	102.01	102.89	38,206	-0.06(-0.06%)
Mar 28, 2012	103.74	103.74	102.31	102.95	43,651	-0.86(-0.83%)
Mar 27, 2012	103.57	104.27	103.23	103.81	35,384	+0.39(+0.38%)
Mar 26, 2012	102.41	103.75	102.16	103.42	53,996	+1.81(+1.78%)
Mar 23, 2012	101.97	102.00	101.22	101.61	113,047	-0.39(-0.38%)
Mar 22, 2012	102.27	102.55	101.08	102.00	30,865	-0.87(-0.85%)
Mar 21, 2012	103.27	103.65	102.66	102.87	34,154	-0.26(-0.25%)
Mar 20, 2012	104.90	104.97	103.13	103.13	65,478	-2.54(-2.40%)
Mar 19, 2012	104.27	106.28	104.03	105.67	148,926	+1.21(+1.16%)
Mar 16, 2012	104.07	104.52	103.66	104.46	91,739	+0.40(+0.38%)
Mar 15, 2012	103.27	104.16	102.57	104.06	43,544	+0.96(+0.93%)
Mar 14, 2012	104.52	104.52	102.79	103.10	78,705	-1.48(-1.42%)
Mar 13, 2012	103.41	104.75	103.24	104.58	59,719	+1.29(+1.25%)
Mar 12, 2012	103.77	104.14	103.13	103.29	31,483	-0.53(-0.51%)
Mar 09, 2012	103.12	104.93	103.12	103.82	45,278	+0.70(+0.68%)
Mar 08, 2012	102.71	103.95	101.57	103.12	55,029	+0.78(+0.76%)
Mar 07, 2012	100.78	102.56	100.27	102.34	116,107	+1.65(+1.64%)
Mar 06, 2012	100.75	101.31	99.63	100.69	102,503	-0.93(-0.92%)
Mar 05, 2012	101.81	103.31	101.36	101.62	128,788	-0.19(-0.19%)
Mar 02, 2012	102.57	103.16	101.58	101.81	32,183	-1.05(-1.02%)
Mar 01, 2012	102.31	103.54	101.89	102.86	61,708	+0.94(+0.92%)
Feb 29, 2012	102.91	103.31	101.92	101.92	54,832	-1.32(-1.28%)
Feb 28, 2012	101.65	103.49	100.54	103.24	109,234	+1.10(+1.08%)
Feb 27, 2012	100.74	102.44	99.75	102.14	99,689	+1.03(+1.02%)
Feb 24, 2012	100.10	102.27	100.00	101.11	165,082	-3.22(-3.09%)
Feb 23, 2012	101.86	104.53	101.55	104.33	72,577	+2.29(+2.24%)
Feb 22, 2012	102.21	102.80	101.00	102.04	103,140	-0.21(-0.21%)
Feb 21, 2012	103.55	103.87	101.88	102.25	42,464	-1.27(-1.23%)
Feb 17, 2012	104.49	104.49	102.42	103.52	39,617	-0.70(-0.67%)
Feb 16, 2012	103.66	105.64	103.24	104.22	36,736	+0.83(+0.80%)
Feb 15, 2012	104.27	104.27	102.96	103.39	38,468	-0.59(-0.57%)
Feb 14, 2012	103.84	104.29	103.11	103.98	25,070	-0.03(-0.03%)
Feb 13, 2012	104.03	104.54	103.40	104.01	35,026	+0.93(+0.90%)
Feb 10, 2012	103.07	103.33	102.05	103.08	40,659	-0.37(-0.36%)
Feb 09, 2012	105.17	105.17	102.76	103.45	58,542	-1.52(-1.45%)
Feb 08, 2012	105.01	105.07	103.92	104.97	49,163	+0.50(+0.48%)
Feb 07, 2012	104.42	104.91	103.73	104.47	20,793	-0.45(-0.43%)
Feb 06, 2012	104.18	105.07	104.12	104.92	40,087	+0.13(+0.12%)
Feb 03, 2012	106.25	106.91	104.73	104.79	58,659	+0.13(+0.12%)
Feb 02, 2012	104.78	104.95	103.51	104.66	64,074	-0.25(-0.24%)
Feb 01, 2012	102.30	105.38	101.82	104.91	123,469	+3.35(+3.30%)
Jan 31, 2012	103.68	104.34	100.79	101.56	161,407	-1.55(-1.50%)
Jan 30, 2012	103.78	104.53	102.89	103.11	79,893	-1.64(-1.57%)
Jan 27, 2012	104.47	105.13	104.16	104.75	53,283	-0.25(-0.24%)
Jan 26, 2012	105.13	105.75	103.74	105.00	140,711	+0.21(+0.20%)
Jan 25, 2012	101.07	104.98	101.07	104.79	68,723	+3.47(+3.42%)
Jan 24, 2012	98.82	101.66	98.78	101.32	71,181	+2.22(+2.24%)
Jan 23, 2012	97.56	99.55	97.34	99.10	62,828	+1.69(+1.73%)
Jan 20, 2012	100.10	100.10	96.19	97.41	174,679	-2.43(-2.43%)
Jan 19, 2012	99.91	101.37	99.84	99.84	85,856	-0.02(-0.02%)
Jan 18, 2012	99.36	99.98	98.63	99.86	82,621	+0.88(+0.89%)
Jan 17, 2012	98.51	100.41	98.51	98.98	37,940	+0.84(+0.86%)
Jan 13, 2012	99.27	99.27	97.83	98.14	65,500	-1.90(-1.90%)
Jan 12, 2012	101.79	101.79	99.58	100.04	93,564	-1.30(-1.28%)
Jan 11, 2012	98.28	101.61	98.06	101.34	86,063	+2.64(+2.67%)
Jan 10, 2012	97.43	98.85	97.16	98.70	29,564	+2.06(+2.13%)
Jan 09, 2012	97.96	97.96	96.24	96.64	46,522	-0.86(-0.88%)
Jan 06, 2012	98.25	98.69	97.13	97.50	50,979	-0.94(-0.95%)
Jan 05, 2012	97.59	99.25	97.30	98.44	101,555	+0.48(+0.49%)
Jan 04, 2012	97.47	98.06	96.59	97.96	62,040	+1.92(+2.00%)
Dec 30, 2011	95.97	96.77	95.62	96.04	42,219	+0.42(+0.44%)
Dec 29, 2011	94.38	96.41	94.38	95.62	33,733	+1.32(+1.40%)
Dec 28, 2011	96.00	96.00	94.27	94.30	19,242	-1.36(-1.42%)
Dec 27, 2011	95.74	97.29	95.42	95.66	45,084	-0.07(-0.07%)
Dec 23, 2011	96.12	96.19	95.54	95.73	29,349	-1.04(-1.07%)
Dec 21, 2011	96.00	96.85	95.11	96.77	34,608	+0.41(+0.43%)
Dec 20, 2011	96.98	97.69	95.91	96.36	110,337	+1.23(+1.29%)
Dec 19, 2011	97.05	99.02	95.12	95.13	94,053	-1.94(-2.00%)
Dec 16, 2011	91.64	97.84	90.70	97.07	379,631	+5.76(+6.31%)
Dec 15, 2011	90.47	91.71	89.99	91.31	54,599	+2.00(+2.24%)
Dec 14, 2011	89.64	90.28	88.86	89.31	62,047	-1.02(-1.13%)
Dec 13, 2011	91.13	91.48	89.63	90.33	61,515	-0.15(-0.17%)
Dec 12, 2011	90.17	90.66	89.07	90.48	53,926	-0.43(-0.47%)
Dec 09, 2011	90.44	91.44	90.44	90.91	73,368	+0.92(+1.02%)
Dec 08, 2011	91.05	91.83	89.54	89.99	107,923	-1.78(-1.94%)
Dec 07, 2011	92.99	93.89	91.41	91.77	87,753	-1.53(-1.64%)
Dec 06, 2011	93.58	93.65	92.23	93.30	39,274	-0.44(-0.47%)
Dec 05, 2011	93.88	94.90	92.77	93.74	32,767	+1.34(+1.45%)
Dec 02, 2011	94.43	94.44	91.94	92.40	38,195	-0.80(-0.86%)
Dec 01, 2011	93.47	95.72	92.99	93.20	46,509	-1.10(-1.17%)
Nov 30, 2011	96.49	98.71	93.85	94.30	93,731	+2.36(+2.57%)
Nov 29, 2011	92.50	92.52	91.13	91.94	28,670	-0.38(-0.41%)
Nov 28, 2011	94.33	94.33	91.39	92.32	35,880	+2.29(+2.54%)
Nov 25, 2011	90.30	91.00	89.67	90.03	9,075	-0.50(-0.55%)
Nov 23, 2011	92.01	92.12	89.94	90.53	80,498	-2.01(-2.17%)
Nov 22, 2011	93.19	93.44	92.14	92.54	25,179	-0.71(-0.76%)
Nov 21, 2011	93.78	94.59	92.96	93.25	56,498	-2.26(-2.37%)
Nov 18, 2011	96.07	96.28	94.93	95.51	31,351	+0.10(+0.10%)
Nov 17, 2011	96.89	96.89	94.85	95.41	80,864	-1.30(-1.34%)
Nov 16, 2011	98.28	98.56	96.71	96.71	68,238	-2.47(-2.49%)
Nov 15, 2011	98.96	99.35	97.42	99.18	78,465	-0.27(-0.27%)
Nov 14, 2011	100.16	100.84	99.05	99.45	24,459	-1.61(-1.59%)
Nov 11, 2011	99.96	101.50	99.47	101.06	20,097	+2.24(+2.27%)
Nov 10, 2011	99.85	100.22	98.19	98.82	27,065	+0.62(+0.63%)
Nov 09, 2011	100.74	100.80	97.55	98.20	45,939	-4.35(-4.24%)
Nov 08, 2011	100.48	102.68	99.82	102.55	69,256	+2.22(+2.21%)
Nov 07, 2011	97.62	100.49	97.62	100.33	70,739	+2.29(+2.34%)
Nov 04, 2011	97.54	98.11	96.42	98.04	51,638	-0.73(-0.74%)
Nov 03, 2011	96.98	98.80	95.92	98.77	39,806	+2.86(+2.98%)
Nov 02, 2011	94.87	96.99	94.40	95.91	93,751	+0.72(+0.76%)
Nov 01, 2011	95.78	97.37	94.41	95.19	82,959	-4.36(-4.38%)
Oct 31, 2011	101.00	101.01	99.44	99.55	55,585	-2.47(-2.42%)
Oct 28, 2011	102.35	103.19	101.84	102.02	49,099	-0.41(-0.40%)
Oct 27, 2011	101.77	103.22	100.18	102.43	65,251	+3.69(+3.74%)
Oct 26, 2011	99.64	99.72	97.12	98.74	41,370	+0.45(+0.46%)
Oct 25, 2011	100.85	101.38	98.11	98.29	57,207	-3.06(-3.02%)
Oct 24, 2011	98.61	101.56	98.19	101.35	47,260	+2.79(+2.83%)
Oct 21, 2011	96.22	98.56	95.71	98.56	61,053	+3.50(+3.68%)
Oct 20, 2011	94.30	95.55	93.75	95.06	63,183	+0.96(+1.02%)
Oct 19, 2011	93.97	94.66	93.53	94.10	70,452	-0.32(-0.34%)
Oct 18, 2011	92.10	94.72	90.66	94.42	64,889	+2.62(+2.85%)
Oct 17, 2011	94.26	94.43	91.31	91.80	48,367	-3.08(-3.25%)
Oct 14, 2011	95.37	95.37	93.86	94.88	55,606	+0.23(+0.24%)
Oct 13, 2011	93.97	95.07	93.15	94.65	38,452	+0.37(+0.39%)
Oct 12, 2011	93.84	95.96	93.73	94.28	48,433	+0.88(+0.94%)
Oct 11, 2011	93.23	94.15	92.74	93.40	68,540	-0.31(-0.33%)
Oct 10, 2011	93.41	94.73	92.65	93.71	41,585	+1.78(+1.94%)
Oct 07, 2011	94.56	94.56	91.77	91.93	67,403	-2.76(-2.91%)
Oct 06, 2011	93.92	94.99	93.31	94.69	109,365	+0.77(+0.82%)
Oct 05, 2011	92.45	94.65	92.15	93.92	81,861	+1.45(+1.57%)
Oct 04, 2011	88.26	92.76	87.98	92.47	108,813	+3.55(+3.99%)
Oct 03, 2011	89.65	91.30	88.78	88.92	175,652	-1.85(-2.04%)
Sep 30, 2011	89.71	92.73	89.57	90.77	112,774	-0.26(-0.29%)
Sep 29, 2011	91.80	91.80	88.88	91.03	77,588	+0.71(+0.79%)
Sep 28, 2011	95.97	96.06	90.20	90.32	92,426	-5.66(-5.90%)
Sep 27, 2011	91.77	96.96	91.00	95.98	174,241	+5.37(+5.93%)
Sep 26, 2011	90.62	90.75	88.39	90.61	80,259	+0.42(+0.47%)
Sep 23, 2011	87.19	90.22	87.05	90.19	107,720	+2.65(+3.03%)
Sep 22, 2011	84.46	88.20	84.02	87.54	119,242	-1.96(-2.19%)
Sep 21, 2011	92.67	93.01	88.78	89.50	180,102	-3.00(-3.24%)
Sep 20, 2011	95.87	95.94	92.38	92.50	90,976	-2.46(-2.59%)
Sep 19, 2011	96.34	96.74	94.43	94.96	59,063	-3.26(-3.32%)
Sep 16, 2011	98.18	98.41	97.06	98.22	101,549	+0.62(+0.64%)
Sep 15, 2011	98.67	98.67	95.93	97.60	55,204	+0.41(+0.42%)
Sep 14, 2011	94.23	98.24	93.66	97.19	86,720	+3.78(+4.05%)
Sep 13, 2011	92.54	93.95	91.91	93.41	66,192	+1.69(+1.84%)
Sep 12, 2011	91.33	92.33	90.46	91.72	130,745	-0.51(-0.55%)
Sep 09, 2011	94.85	95.25	91.59	92.23	122,483	-4.26(-4.41%)
Sep 08, 2011	98.15	99.10	96.34	96.49	77,720	-2.58(-2.60%)
Sep 07, 2011	96.20	99.45	96.20	99.07	89,523	+2.87(+2.98%)
Sep 06, 2011	94.50	96.62	94.43	96.20	62,974	-1.14(-1.17%)
Sep 02, 2011	98.75	100.30	97.04	97.34	76,343	-2.93(-2.92%)
Sep 01, 2011	100.40	101.88	99.74	100.27	66,200	-0.07(-0.07%)
Aug 31, 2011	100.70	102.25	99.73	100.34	91,660	+0.44(+0.44%)
Aug 30, 2011	100.34	101.50	98.80	99.90	144,850	-1.22(-1.21%)
Aug 29, 2011	99.99	102.22	99.94	101.12	152,707	+2.31(+2.34%)
Aug 26, 2011	96.51	99.33	95.05	98.81	66,533	+1.47(+1.51%)
Aug 25, 2011	100.10	100.50	96.99	97.34	51,419	-2.36(-2.37%)
Aug 24, 2011	98.75	100.90	98.00	99.70	92,684	+0.56(+0.56%)
Aug 23, 2011	95.44	99.15	94.52	99.14	124,075	+3.69(+3.87%)
Aug 22, 2011	98.68	98.68	94.96	95.45	70,543	-1.38(-1.43%)
Aug 19, 2011	95.56	98.39	95.55	96.83	67,432	+0.08(+0.08%)
Aug 18, 2011	99.90	100.35	96.14	96.75	164,624	-4.86(-4.78%)
Aug 17, 2011	101.36	102.85	100.86	101.61	55,637	+0.52(+0.51%)
Aug 16, 2011	100.68	101.90	99.79	101.09	77,261	-0.42(-0.41%)
Aug 15, 2011	102.21	103.18	100.88	101.51	187,798	+0.04(+0.04%)
Aug 12, 2011	98.27	101.72	96.60	101.47	241,942	+3.64(+3.72%)
Aug 11, 2011	94.45	99.08	93.67	97.83	153,701	+3.83(+4.07%)
Aug 10, 2011	98.93	99.41	93.21	94.00	181,177	-6.54(-6.50%)
Aug 09, 2011	98.01	100.73	95.09	100.54	231,794	+3.42(+3.52%)
Aug 08, 2011	98.01	99.58	96.35	97.12	298,915	-3.57(-3.55%)
Aug 05, 2011	101.54	103.22	99.59	100.69	190,107	+0.09(+0.09%)
Aug 04, 2011	101.13	101.29	99.42	100.60	295,372	-1.48(-1.45%)
Aug 03, 2011	101.25	102.61	97.49	102.08	201,522	-1.57(-1.51%)
Aug 02, 2011	106.50	107.29	103.16	103.65	88,623	-4.04(-3.75%)
Aug 01, 2011	109.60	109.71	107.39	107.69	110,111	-1.31(-1.20%)
Jul 29, 2011	107.62	109.65	106.77	109.00	120,259	+0.47(+0.43%)
Jul 28, 2011	110.66	110.82	108.26	108.53	177,923	-1.80(-1.63%)
Jul 27, 2011	113.71	113.76	110.00	110.33	196,018	-3.57(-3.13%)
Jul 26, 2011	116.10	116.13	113.56	113.90	60,756	-2.28(-1.96%)
Jul 25, 2011	116.23	117.26	116.01	116.18	26,459	-1.18(-1.01%)
Jul 22, 2011	117.45	117.63	117.08	117.36	62,290	-0.92(-0.78%)
Jul 21, 2011	116.69	118.84	116.69	118.28	35,961	+1.93(+1.66%)
Jul 20, 2011	117.18	117.18	116.03	116.35	62,548	-0.63(-0.54%)
Jul 19, 2011	117.37	118.04	116.86	116.98	68,057	+0.00(+0.00%)
Jul 18, 2011	118.00	118.29	116.26	116.98	43,756	-1.39(-1.17%)
Jul 15, 2011	118.77	118.77	117.79	118.37	35,426	+0.03(+0.03%)
Jul 14, 2011	119.68	120.00	116.95	118.34	63,075	-1.02(-0.85%)
Jul 13, 2011	119.25	120.65	119.24	119.36	79,262	+0.32(+0.27%)
Jul 12, 2011	118.36	119.70	118.09	119.04	35,724	+0.10(+0.08%)
Jul 11, 2011	120.37	120.37	118.70	118.94	61,436	-2.69(-2.21%)
Jul 08, 2011	120.99	121.80	120.17	121.63	32,717	+0.15(+0.12%)
Jul 07, 2011	122.36	122.39	120.96	121.48	60,263	-0.28(-0.23%)
Jul 06, 2011	121.49	121.99	120.97	121.76	71,578	+0.32(+0.26%)
Jul 05, 2011	121.76	122.04	120.08	121.44	38,426	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services