Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.769	7.866	7.717	7.792	766,886	-0.03(-0.43%)
Sep 27, 2012	7.808	7.855	7.738	7.826	857,852	+0.05(+0.61%)
Sep 26, 2012	7.790	7.850	7.676	7.778	1,120,518	-0.04(-0.53%)
Sep 25, 2012	8.294	8.294	7.454	7.820	4,256,668	-0.73(-8.57%)
Sep 24, 2012	8.488	8.698	8.411	8.553	503,044	+0.00(+0.05%)
Sep 21, 2012	8.569	8.786	8.479	8.549	2,638,222	+0.10(+1.23%)
Sep 20, 2012	8.402	8.499	8.339	8.445	372,217	-0.01(-0.16%)
Sep 19, 2012	8.544	8.560	8.392	8.459	798,627	-0.07(-0.79%)
Sep 18, 2012	8.416	8.533	8.352	8.526	544,322	+0.08(+0.91%)
Sep 17, 2012	8.366	8.463	8.339	8.450	496,179	+0.04(+0.48%)
Sep 14, 2012	8.315	8.486	8.213	8.409	1,308,910	+0.11(+1.39%)
Sep 13, 2012	8.398	8.605	8.249	8.294	2,064,986	-0.16(-1.84%)
Sep 12, 2012	8.585	8.645	8.398	8.450	642,716	-0.11(-1.32%)
Sep 11, 2012	8.576	8.671	8.523	8.562	715,717	-0.02(-0.29%)
Sep 10, 2012	8.806	8.806	8.567	8.587	932,845	-0.15(-1.75%)
Sep 07, 2012	8.427	8.763	8.391	8.740	1,709,633	+0.37(+4.44%)
Sep 06, 2012	8.220	8.400	8.195	8.369	1,298,401	+0.23(+2.88%)
Sep 05, 2012	8.139	8.233	8.121	8.134	853,596	-0.07(-0.88%)
Sep 04, 2012	8.128	8.218	7.963	8.206	551,968	+0.07(+0.91%)
Aug 31, 2012	8.155	8.179	7.995	8.132	496,911	+0.08(+0.98%)
Aug 30, 2012	8.123	8.150	8.022	8.053	358,251	-0.14(-1.71%)
Aug 29, 2012	8.236	8.289	8.143	8.193	499,476	+0.01(+0.14%)
Aug 27, 2012	8.186	8.283	8.139	8.182	396,167	+0.01(+0.16%)
Aug 24, 2012	8.173	8.245	8.104	8.168	594,603	-0.05(-0.57%)
Aug 23, 2012	8.119	8.314	8.067	8.215	567,298	+0.07(+0.83%)
Aug 22, 2012	8.200	8.220	8.087	8.148	531,464	-0.07(-0.85%)
Aug 21, 2012	8.236	8.451	8.173	8.218	602,232	+0.00(+0.00%)
Aug 20, 2012	8.236	8.238	8.105	8.218	418,981	-0.02(-0.25%)
Aug 17, 2012	8.177	8.245	8.085	8.238	359,870	+0.05(+0.66%)
Aug 16, 2012	8.054	8.209	7.946	8.184	385,947	+0.13(+1.59%)
Aug 15, 2012	7.962	8.108	7.917	8.056	313,892	+0.04(+0.48%)
Aug 14, 2012	8.123	8.152	7.950	8.018	655,529	-0.07(-0.86%)
Aug 13, 2012	8.155	8.245	8.022	8.087	554,918	-0.06(-0.72%)
Aug 10, 2012	8.042	8.175	7.997	8.146	663,880	+0.10(+1.20%)
Aug 09, 2012	8.002	8.130	7.953	8.049	912,826	+0.00(+0.03%)
Aug 08, 2012	7.964	8.080	7.962	8.047	964,627	+0.06(+0.70%)
Aug 07, 2012	7.890	8.182	7.842	7.991	1,387,771	+0.14(+1.83%)
Aug 06, 2012	7.638	7.935	7.535	7.847	972,613	+0.22(+2.92%)
Aug 03, 2012	7.335	7.638	7.249	7.625	943,203	+0.41(+5.73%)
Aug 02, 2012	7.312	7.416	7.195	7.211	679,158	-0.17(-2.26%)
Aug 01, 2012	7.625	7.669	7.328	7.378	1,633,173	-0.22(-2.83%)
Jul 31, 2012	6.690	7.694	6.679	7.593	2,359,374	+0.41(+5.66%)
Jul 30, 2012	7.297	7.337	7.142	7.186	680,391	-0.10(-1.42%)
Jul 27, 2012	7.061	7.310	6.966	7.290	691,305	+0.26(+3.74%)
Jul 26, 2012	6.998	7.058	6.926	7.027	426,593	+0.18(+2.56%)
Jul 25, 2012	6.852	6.921	6.791	6.852	541,333	+0.06(+0.89%)
Jul 24, 2012	6.841	6.847	6.694	6.791	606,056	-0.03(-0.43%)
Jul 23, 2012	6.726	6.865	6.717	6.820	358,005	-0.07(-1.04%)
Jul 20, 2012	7.000	7.061	6.892	6.892	552,826	-0.20(-2.76%)
Jul 19, 2012	7.088	7.160	6.930	7.088	417,156	+0.04(+0.54%)
Jul 18, 2012	6.861	7.119	6.861	7.049	364,825	+0.18(+2.68%)
Jul 17, 2012	6.861	6.910	6.760	6.865	374,613	+0.07(+0.99%)
Jul 16, 2012	6.836	6.849	6.742	6.798	339,234	-0.06(-0.82%)
Jul 13, 2012	6.737	6.876	6.737	6.854	769,014	+0.13(+1.94%)
Jul 12, 2012	6.677	6.751	6.569	6.724	880,762	-0.02(-0.27%)
Jul 11, 2012	6.757	6.807	6.717	6.742	605,736	+0.01(+0.20%)
Jul 10, 2012	6.987	7.046	6.674	6.728	1,108,021	-0.19(-2.73%)
Jul 09, 2012	7.121	7.144	6.858	6.917	1,671,139	-0.24(-3.30%)
Jul 06, 2012	7.213	7.236	7.115	7.153	469,954	-0.16(-2.24%)
Jul 05, 2012	7.404	7.490	7.308	7.317	509,224	-0.14(-1.90%)
Jul 03, 2012	7.189	7.470	7.189	7.458	555,671	+0.26(+3.56%)
Jul 02, 2012	7.137	7.209	7.092	7.202	1,346,501	+0.09(+1.30%)
Jun 29, 2012	6.969	7.126	6.969	7.110	835,158	+0.32(+4.73%)
Jun 28, 2012	6.753	6.847	6.730	6.789	964,204	-0.02(-0.36%)
Jun 27, 2012	6.733	6.852	6.681	6.814	1,691,554	+0.07(+1.00%)
Jun 26, 2012	6.879	6.892	6.663	6.746	2,251,373	-0.15(-2.18%)
Jun 25, 2012	7.018	7.103	6.879	6.897	593,419	-0.24(-3.43%)
Jun 22, 2012	7.180	7.207	7.117	7.142	2,560,649	+0.02(+0.27%)
Jun 21, 2012	7.243	7.281	7.085	7.122	979,945	-0.12(-1.66%)
Jun 20, 2012	7.337	7.370	7.202	7.243	729,089	-0.09(-1.26%)
Jun 19, 2012	7.234	7.404	7.207	7.335	1,492,335	+0.13(+1.78%)
Jun 18, 2012	7.236	7.258	7.151	7.207	1,429,552	-0.06(-0.80%)
Jun 15, 2012	7.297	7.337	7.243	7.265	1,755,685	-0.08(-1.13%)
Jun 14, 2012	7.312	7.438	7.299	7.348	741,210	+0.03(+0.37%)
Jun 13, 2012	7.476	7.523	7.290	7.321	1,088,613	-0.19(-2.54%)
Jun 12, 2012	7.476	7.539	7.364	7.512	873,654	+0.08(+1.09%)
Jun 11, 2012	7.739	7.818	7.431	7.431	1,492,940	-0.28(-3.61%)
Jun 08, 2012	7.613	7.728	7.539	7.710	984,841	+0.06(+0.76%)
Jun 07, 2012	7.777	7.838	7.602	7.651	1,242,770	+0.02(+0.24%)
Jun 06, 2012	7.429	7.654	7.429	7.634	2,778,538	+0.25(+3.38%)
Jun 05, 2012	7.350	7.420	7.281	7.384	1,389,462	-0.04(-0.54%)
Jun 04, 2012	7.613	7.683	7.366	7.425	1,512,237	-0.17(-2.25%)
Jun 01, 2012	7.640	7.854	7.580	7.595	1,296,935	-0.27(-3.37%)
May 31, 2012	7.941	7.974	7.744	7.860	898,403	-0.09(-1.13%)
May 30, 2012	8.103	8.112	7.939	7.950	887,119	-0.26(-3.20%)
May 29, 2012	8.135	8.283	8.083	8.213	404,628	+0.15(+1.86%)
May 25, 2012	8.157	8.159	8.027	8.063	512,596	-0.08(-0.99%)
May 24, 2012	8.146	8.177	8.045	8.144	811,404	+0.01(+0.17%)
May 23, 2012	7.920	8.162	7.886	8.130	1,122,142	+0.10(+1.20%)
May 22, 2012	8.003	8.061	7.960	8.034	901,192	+0.04(+0.53%)
May 21, 2012	7.736	7.991	7.667	7.991	960,261	+0.30(+3.84%)
May 18, 2012	7.727	7.839	7.642	7.696	1,007,856	-0.05(-0.61%)
May 17, 2012	7.958	7.991	7.743	7.743	649,581	-0.21(-2.62%)
May 16, 2012	8.146	8.164	7.935	7.951	809,770	-0.17(-2.04%)
May 15, 2012	8.162	8.287	8.092	8.117	856,423	-0.02(-0.30%)
May 14, 2012	7.938	8.182	7.839	8.141	1,432,657	+0.06(+0.72%)
May 11, 2012	8.079	8.244	8.065	8.083	603,786	-0.09(-1.04%)
May 10, 2012	8.240	8.267	8.117	8.168	873,514	+0.02(+0.25%)
May 09, 2012	8.115	8.227	8.038	8.148	1,002,730	-0.05(-0.60%)
May 08, 2012	8.175	8.236	8.065	8.197	871,527	-0.07(-0.81%)
May 07, 2012	8.274	8.377	8.236	8.265	669,459	-0.04(-0.51%)
May 04, 2012	8.663	8.663	8.303	8.307	1,078,472	-0.42(-4.82%)
May 03, 2012	8.923	8.934	8.719	8.728	1,273,303	-0.23(-2.57%)
May 02, 2012	8.849	9.118	8.753	8.959	2,844,512	-0.27(-2.91%)
May 01, 2012	9.192	9.483	8.959	9.228	2,068,513	+0.21(+2.36%)
Apr 30, 2012	8.881	9.071	8.789	9.015	1,545,799	+0.14(+1.54%)
Apr 27, 2012	9.028	9.028	8.847	8.878	1,643,860	-0.14(-1.59%)
Apr 26, 2012	8.816	9.055	8.773	9.022	864,267	+0.16(+1.85%)
Apr 25, 2012	8.784	8.872	8.762	8.858	964,378	+0.24(+2.73%)
Apr 24, 2012	8.659	8.748	8.580	8.623	796,876	-0.02(-0.26%)
Apr 23, 2012	8.733	8.789	8.513	8.645	1,105,068	-0.19(-2.15%)
Apr 20, 2012	8.981	9.017	8.825	8.836	854,289	+0.07(+0.82%)
Apr 19, 2012	8.948	9.062	8.710	8.764	946,826	-0.19(-2.17%)
Apr 18, 2012	8.966	9.015	8.804	8.959	1,154,655	-0.04(-0.47%)
Apr 17, 2012	8.937	9.158	8.937	9.001	1,279,710	+0.13(+1.41%)
Apr 16, 2012	8.878	8.930	8.753	8.876	1,507,469	-0.02(-0.23%)
Apr 13, 2012	9.102	9.203	8.820	8.896	1,719,905	-0.28(-3.00%)
Apr 12, 2012	9.109	9.383	9.062	9.172	1,145,158	+0.06(+0.61%)
Apr 11, 2012	9.082	9.127	8.952	9.116	742,981	+0.14(+1.57%)
Apr 10, 2012	9.169	9.203	8.928	8.975	733,944	-0.21(-2.29%)
Apr 09, 2012	9.174	9.250	9.024	9.185	507,430	-0.16(-1.75%)
Apr 05, 2012	9.340	9.416	9.302	9.349	455,112	-0.06(-0.68%)
Apr 04, 2012	9.467	9.568	9.351	9.412	499,979	-0.21(-2.20%)
Apr 03, 2012	9.691	9.817	9.573	9.624	527,794	-0.12(-1.24%)
Apr 02, 2012	9.391	9.747	9.277	9.745	997,395	+0.26(+2.71%)
Mar 30, 2012	9.700	9.700	9.485	9.488	893,677	-0.10(-1.05%)
Mar 29, 2012	9.541	9.633	9.369	9.588	465,805	-0.05(-0.53%)
Mar 28, 2012	9.806	9.806	9.526	9.640	706,570	-0.17(-1.69%)
Mar 27, 2012	9.862	9.940	9.799	9.806	495,782	-0.07(-0.73%)
Mar 26, 2012	9.718	9.944	9.718	9.877	628,869	+0.26(+2.70%)
Mar 23, 2012	9.514	9.633	9.436	9.617	496,121	+0.09(+0.99%)
Mar 22, 2012	9.597	9.658	9.429	9.523	1,036,011	-0.21(-2.16%)
Mar 21, 2012	9.767	9.947	9.664	9.734	789,803	-0.02(-0.18%)
Mar 20, 2012	9.629	9.821	9.488	9.752	1,047,236	+0.03(+0.28%)
Mar 19, 2012	9.673	9.855	9.620	9.725	726,242	+0.00(+0.05%)
Mar 16, 2012	9.734	9.756	9.593	9.720	2,102,848	+0.01(+0.12%)
Mar 15, 2012	9.564	9.729	9.436	9.709	482,856	+0.14(+1.45%)
Mar 14, 2012	9.741	9.756	9.521	9.570	471,957	-0.18(-1.82%)
Mar 13, 2012	9.595	9.747	9.575	9.747	979,620	+0.22(+2.28%)
Mar 12, 2012	9.456	9.561	9.418	9.530	501,327	+0.03(+0.31%)
Mar 09, 2012	9.176	9.530	9.147	9.501	984,907	+0.35(+3.87%)
Mar 08, 2012	9.194	9.228	9.004	9.147	830,134	+0.03(+0.29%)
Mar 07, 2012	9.158	9.167	9.075	9.120	658,087	-0.01(-0.07%)
Mar 06, 2012	9.228	9.371	9.072	9.127	510,984	-0.24(-2.61%)
Mar 05, 2012	9.414	9.519	9.322	9.371	584,636	-0.05(-0.50%)
Mar 02, 2012	9.624	9.624	9.161	9.418	1,424,790	-0.18(-1.89%)
Mar 01, 2012	9.631	9.741	9.526	9.600	990,073	+0.05(+0.52%)
Feb 29, 2012	9.479	9.698	9.349	9.550	1,600,355	+0.07(+0.71%)
Feb 28, 2012	9.559	9.635	9.438	9.483	522,605	-0.06(-0.63%)
Feb 27, 2012	9.398	9.575	9.255	9.543	524,552	+0.02(+0.21%)
Feb 24, 2012	9.575	9.579	9.472	9.523	632,287	-0.03(-0.30%)
Feb 23, 2012	9.496	9.597	9.445	9.552	858,562	+0.08(+0.90%)
Feb 22, 2012	9.456	9.570	9.365	9.467	468,225	-0.06(-0.59%)
Feb 21, 2012	9.403	9.539	9.310	9.523	1,527,959	-0.07(-0.77%)
Feb 17, 2012	9.756	9.780	9.555	9.597	568,590	-0.10(-1.04%)
Feb 16, 2012	9.561	9.738	9.418	9.698	834,493	+0.17(+1.78%)
Feb 15, 2012	9.863	9.863	9.497	9.528	1,124,201	-0.29(-2.91%)
Feb 14, 2012	9.816	9.881	9.658	9.814	1,703,165	-0.19(-1.85%)
Feb 13, 2012	9.038	10.01	9.036	9.999	2,794,697	+0.77(+8.33%)
Feb 10, 2012	9.385	9.485	8.880	9.231	1,878,908	-0.41(-4.22%)
Feb 09, 2012	9.613	9.742	9.499	9.637	1,436,510	-0.05(-0.48%)
Feb 08, 2012	9.700	9.854	9.579	9.684	784,597	-0.02(-0.18%)
Feb 07, 2012	9.693	9.807	9.642	9.702	640,285	+0.01(+0.09%)
Feb 06, 2012	9.794	9.876	9.622	9.693	821,685	-0.20(-1.99%)
Feb 03, 2012	9.765	9.979	9.731	9.890	884,948	+0.31(+3.22%)
Feb 02, 2012	9.588	9.644	9.539	9.581	612,896	-0.02(-0.23%)
Feb 01, 2012	9.336	9.662	9.280	9.604	1,326,823	+0.32(+3.44%)
Jan 31, 2012	9.351	9.362	9.246	9.284	1,210,956	+0.01(+0.12%)
Jan 30, 2012	9.222	9.356	9.161	9.273	685,276	-0.07(-0.79%)
Jan 27, 2012	9.101	9.353	9.101	9.347	778,659	+0.19(+2.02%)
Jan 26, 2012	9.155	9.184	9.099	9.161	552,223	+0.03(+0.34%)
Jan 25, 2012	9.195	9.195	9.034	9.130	554,653	-0.08(-0.92%)
Jan 24, 2012	9.038	9.228	8.924	9.215	497,498	+0.12(+1.28%)
Jan 23, 2012	9.123	9.206	8.936	9.099	598,686	-0.05(-0.59%)
Jan 20, 2012	9.110	9.235	9.094	9.152	525,519	-0.02(-0.22%)
Jan 19, 2012	9.222	9.271	9.128	9.172	964,999	-0.02(-0.19%)
Jan 18, 2012	9.094	9.217	9.018	9.190	1,269,319	+0.11(+1.23%)
Jan 17, 2012	9.070	9.209	8.996	9.079	1,515,263	+0.13(+1.42%)
Jan 13, 2012	8.813	8.960	8.802	8.951	1,458,461	-0.07(-0.82%)
Jan 12, 2012	9.058	9.070	8.694	9.025	1,147,742	+0.04(+0.40%)
Jan 11, 2012	8.962	9.056	8.915	8.989	1,515,809	-0.06(-0.69%)
Jan 10, 2012	8.882	9.126	8.840	9.052	1,940,274	+0.27(+3.05%)
Jan 09, 2012	8.596	8.822	8.546	8.784	1,954,551	+0.21(+2.42%)
Jan 06, 2012	8.469	8.654	8.323	8.576	1,981,300	+0.15(+1.80%)
Jan 05, 2012	8.218	8.466	8.142	8.424	1,232,644	+0.17(+2.06%)
Jan 04, 2012	8.113	8.294	8.024	8.254	900,093	+0.26(+3.21%)
Dec 30, 2011	8.198	8.265	7.990	7.997	951,439	-0.08(-1.02%)
Dec 29, 2011	7.946	8.190	7.682	8.080	457,243	+0.16(+2.00%)
Dec 28, 2011	8.138	8.158	7.908	7.921	372,435	-0.21(-2.64%)
Dec 27, 2011	7.968	8.198	7.939	8.136	676,132	+0.15(+1.82%)
Dec 23, 2011	8.022	8.028	7.941	7.990	359,796	+0.04(+0.51%)
Dec 21, 2011	7.939	7.975	7.717	7.950	551,512	-0.05(-0.59%)
Dec 20, 2011	7.872	8.042	7.872	7.997	754,183	+0.34(+4.50%)
Dec 19, 2011	7.881	7.993	7.640	7.653	687,952	-0.17(-2.23%)
Dec 16, 2011	7.838	7.921	7.713	7.827	2,188,281	+0.09(+1.13%)
Dec 15, 2011	7.850	7.883	7.702	7.740	679,185	+0.05(+0.61%)
Dec 14, 2011	7.751	7.836	7.642	7.693	933,121	-0.15(-1.94%)
Dec 13, 2011	8.120	8.171	7.800	7.845	1,199,445	-0.20(-2.45%)
Dec 12, 2011	8.053	8.136	7.841	8.042	1,807,548	-0.19(-2.28%)
Dec 09, 2011	7.488	8.294	7.445	8.230	2,350,119	+0.77(+10.27%)
Dec 08, 2011	7.720	7.753	7.441	7.463	828,035	-0.34(-4.33%)
Dec 07, 2011	7.821	7.821	7.622	7.800	758,376	-0.10(-1.22%)
Dec 06, 2011	7.894	8.006	7.807	7.897	654,400	-0.00(-0.03%)
Dec 05, 2011	7.834	7.981	7.702	7.899	800,923	+0.24(+3.15%)
Dec 02, 2011	7.850	7.865	7.608	7.657	627,405	-0.09(-1.13%)
Dec 01, 2011	7.939	7.988	7.742	7.745	1,113,657	-0.23(-2.83%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,515	+0.73(+10.09%)
Nov 29, 2011	7.193	7.295	7.109	7.240	527,994	+0.03(+0.46%)
Nov 28, 2011	7.142	7.246	7.032	7.206	715,812	+0.35(+5.03%)
Nov 25, 2011	6.897	6.986	6.750	6.861	379,007	-0.08(-1.16%)
Nov 23, 2011	7.151	7.151	6.899	6.941	988,085	-0.28(-3.86%)
Nov 22, 2011	7.364	7.416	7.184	7.220	482,644	-0.14(-1.88%)
Nov 21, 2011	7.416	7.427	7.242	7.358	647,994	-0.21(-2.80%)
Nov 18, 2011	7.516	7.609	7.465	7.569	532,456	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.458	7.516	722,999	-0.20(-2.60%)
Nov 16, 2011	7.908	7.952	7.703	7.716	813,150	-0.33(-4.04%)
Nov 15, 2011	7.658	8.111	7.658	8.042	1,442,676	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.699	805,281	-0.19(-2.40%)
Nov 11, 2011	7.770	7.897	7.748	7.888	738,226	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.641	741,557	+0.08(+1.09%)
Nov 09, 2011	7.705	7.750	7.500	7.558	1,055,157	-0.41(-5.12%)
Nov 08, 2011	7.797	7.990	7.676	7.966	626,580	+0.20(+2.64%)
Nov 07, 2011	7.790	7.834	7.527	7.761	608,188	-0.07(-0.88%)
Nov 04, 2011	7.699	7.854	7.667	7.830	537,569	+0.01(+0.09%)
Nov 03, 2011	7.623	7.846	7.313	7.823	1,303,238	+0.34(+4.55%)
Nov 02, 2011	7.135	7.627	6.968	7.482	1,863,976	+0.15(+2.07%)
Nov 01, 2011	7.202	7.462	7.155	7.331	1,844,219	-0.22(-2.89%)
Oct 31, 2011	7.494	7.707	7.476	7.549	939,857	-0.14(-1.80%)
Oct 28, 2011	7.732	7.854	7.654	7.687	828,041	-0.04(-0.52%)
Oct 27, 2011	7.538	7.797	7.455	7.727	1,732,322	+0.45(+6.18%)
Oct 26, 2011	7.331	7.333	7.128	7.278	1,154,727	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.191	7.217	878,095	-0.27(-3.57%)
Oct 24, 2011	7.213	7.520	7.213	7.485	962,887	+0.28(+3.86%)
Oct 21, 2011	7.142	7.282	7.113	7.206	1,060,194	+0.21(+2.96%)
Oct 20, 2011	7.024	7.024	6.787	6.999	633,471	-0.03(-0.48%)
Oct 19, 2011	7.086	7.162	6.988	7.032	1,169,340	-0.07(-0.94%)
Oct 18, 2011	6.839	7.128	6.718	7.099	943,242	+0.27(+3.95%)
Oct 17, 2011	7.046	7.095	6.792	6.830	982,186	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,568	+0.19(+2.74%)
Oct 13, 2011	6.850	6.966	6.714	6.910	784,029	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,435	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.469	6.562	847,870	-0.04(-0.54%)
Oct 10, 2011	6.382	6.616	6.277	6.598	886,670	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,521	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.347	6.598	1,210,456	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.075	6.473	2,236,555	+0.35(+5.75%)
Oct 04, 2011	5.567	6.150	5.549	6.121	1,634,122	+0.49(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services