Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.000 5.120 4.970 5.080 43,437 +0.11(+2.21%)
Jan 30, 2012 4.910 5.060 4.859 4.970 53,214 +0.01(+0.20%)
Jan 27, 2012 4.520 4.960 4.353 4.960 57,531 +0.37(+8.06%)
Jan 26, 2012 4.500 4.620 4.470 4.590 40,296 +0.09(+2.00%)
Jan 25, 2012 4.700 4.700 4.390 4.500 46,207 +0.08(+1.81%)
Jan 24, 2012 4.390 4.420 4.310 4.420 29,874 +0.01(+0.23%)
Jan 23, 2012 4.410 4.480 4.350 4.410 14,992 -0.02(-0.45%)
Jan 20, 2012 4.400 4.470 4.270 4.430 48,341 +0.02(+0.45%)
Jan 19, 2012 4.400 4.440 4.320 4.410 20,783 +0.01(+0.23%)
Jan 18, 2012 4.390 4.430 4.250 4.400 29,975 -0.02(-0.45%)
Jan 17, 2012 4.500 4.500 4.380 4.420 20,233 -0.03(-0.67%)
Jan 13, 2012 4.450 4.520 4.450 4.450 11,955 -0.05(-1.11%)
Jan 12, 2012 4.500 4.500 4.410 4.500 23,517 +0.01(+0.22%)
Jan 11, 2012 4.450 4.500 4.370 4.490 17,713 +0.00(+0.00%)
Jan 10, 2012 4.450 4.490 4.370 4.490 20,324 +0.10(+2.28%)
Jan 09, 2012 4.690 4.690 4.250 4.390 39,394 +0.07(+1.62%)
Jan 06, 2012 4.480 4.480 4.320 4.320 26,697 -0.15(-3.36%)
Jan 05, 2012 4.410 4.490 4.380 4.470 19,534 +0.02(+0.45%)
Jan 04, 2012 4.430 4.570 4.410 4.450 36,366 +0.03(+0.68%)
Dec 30, 2011 4.440 4.440 4.271 4.420 27,725 -0.02(-0.45%)
Dec 29, 2011 4.400 4.490 4.310 4.440 28,523 +0.08(+1.83%)
Dec 28, 2011 4.460 4.500 4.360 4.360 39,277 -0.14(-3.11%)
Dec 27, 2011 4.230 4.500 4.080 4.500 92,548 +0.19(+4.41%)
Dec 23, 2011 4.340 4.400 4.280 4.310 40,620 +0.12(+2.86%)
Dec 21, 2011 4.090 4.250 4.060 4.190 59,153 +0.04(+0.96%)
Dec 20, 2011 4.070 4.150 4.000 4.150 110,124 +0.17(+4.27%)
Dec 19, 2011 4.130 4.180 3.980 3.980 39,887 -0.14(-3.40%)
Dec 16, 2011 4.090 4.190 4.050 4.120 54,345 -0.01(-0.24%)
Dec 15, 2011 4.230 4.230 4.050 4.130 39,638 -0.07(-1.67%)
Dec 14, 2011 3.940 4.200 3.900 4.200 59,153 +0.23(+5.79%)
Dec 13, 2011 4.030 4.200 3.970 3.970 59,287 -0.06(-1.49%)
Dec 12, 2011 3.740 4.050 3.740 4.030 115,530 +0.22(+5.77%)
Dec 09, 2011 3.690 3.870 3.650 3.810 49,240 +0.11(+2.97%)
Dec 08, 2011 3.760 3.760 3.680 3.700 44,819 -0.11(-2.89%)
Dec 07, 2011 3.820 3.860 3.760 3.810 50,113 -0.08(-2.06%)
Dec 06, 2011 3.900 3.900 3.826 3.890 36,610 -0.01(-0.26%)
Dec 05, 2011 3.920 3.940 3.840 3.900 68,342 +0.03(+0.78%)
Dec 02, 2011 3.850 3.900 3.820 3.870 28,035 +0.06(+1.57%)
Dec 01, 2011 3.900 3.910 3.800 3.810 23,959 -0.14(-3.54%)
Nov 30, 2011 3.900 3.950 3.710 3.950 89,421 +0.20(+5.33%)
Nov 29, 2011 3.850 3.851 3.730 3.750 33,595 -0.08(-2.09%)
Nov 28, 2011 3.780 3.860 3.720 3.830 64,350 +0.21(+5.80%)
Nov 25, 2011 3.650 3.740 3.540 3.620 40,725 -0.10(-2.69%)
Nov 23, 2011 3.840 3.840 3.700 3.720 48,155 -0.15(-3.88%)
Nov 22, 2011 3.930 3.930 3.850 3.870 31,731 -0.07(-1.78%)
Nov 21, 2011 3.880 4.000 3.820 3.940 56,303 -0.02(-0.51%)
Nov 18, 2011 3.990 4.150 3.900 3.960 49,319 -0.03(-0.75%)
Nov 17, 2011 3.930 4.070 3.900 3.990 76,941 +0.08(+2.05%)
Nov 16, 2011 3.910 4.000 3.900 3.910 38,081 -0.10(-2.49%)
Nov 15, 2011 3.920 4.010 3.850 4.010 23,444 +0.10(+2.56%)
Nov 14, 2011 4.000 4.000 3.760 3.910 37,612 -0.13(-3.22%)
Nov 11, 2011 3.780 4.040 3.510 4.040 81,135 +0.22(+5.76%)
Nov 10, 2011 3.890 3.930 3.760 3.820 31,015 -0.04(-1.04%)
Nov 09, 2011 3.940 4.060 3.760 3.860 82,392 -0.18(-4.46%)
Nov 08, 2011 3.890 4.060 3.840 4.040 41,640 +0.10(+2.54%)
Nov 07, 2011 3.990 4.040 3.900 3.940 15,060 -0.03(-0.76%)
Nov 04, 2011 4.000 4.080 3.940 3.970 25,172 -0.01(-0.25%)
Nov 03, 2011 3.970 4.120 3.880 3.980 48,584 +0.08(+2.05%)
Nov 02, 2011 3.880 3.950 3.830 3.900 60,163 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.