Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.302 5.360 5.273 5.331 151,758 +0.03(+0.55%)
Oct 26, 2012 5.328 5.302 5.302 5.302 172,859 -0.03(-0.49%)
Oct 25, 2012 5.377 5.390 5.311 5.328 98,352 -0.04(-0.79%)
Oct 24, 2012 5.295 5.423 5.292 5.370 258,393 +0.09(+1.73%)
Oct 23, 2012 5.282 5.285 5.230 5.279 195,417 -0.01(-0.12%)
Oct 19, 2012 5.396 5.396 5.279 5.285 261,159 -0.11(-2.06%)
Oct 18, 2012 5.383 5.939 5.321 5.396 226,146 +0.02(+0.36%)
Oct 17, 2012 5.380 5.380 5.318 5.377 324,762 +0.02(+0.30%)
Oct 16, 2012 5.328 5.373 5.328 5.360 235,110 +0.05(+0.99%)
Oct 15, 2012 5.279 5.331 5.246 5.308 334,601 +0.04(+0.81%)
Oct 12, 2012 5.269 5.360 5.248 5.266 231,567 -0.01(-0.12%)
Oct 11, 2012 5.331 5.331 5.262 5.272 124,388 -0.02(-0.37%)
Oct 10, 2012 5.334 5.367 5.288 5.292 220,287 -0.04(-0.67%)
Oct 09, 2012 5.409 5.409 5.285 5.328 281,651 -0.05(-0.85%)
Oct 08, 2012 5.393 5.403 5.357 5.373 142,944 -0.00(-0.06%)
Oct 05, 2012 5.373 5.413 5.341 5.377 271,934 +0.04(+0.80%)
Oct 04, 2012 5.288 5.351 5.288 5.334 134,598 +0.05(+0.99%)
Oct 03, 2012 5.334 5.334 5.266 5.282 136,801 -0.02(-0.37%)
Oct 02, 2012 5.354 5.354 5.274 5.302 244,188 -0.03(-0.49%)
Oct 01, 2012 5.302 5.373 5.302 5.328 161,995 +0.05(+0.87%)
Sep 28, 2012 5.266 5.315 5.266 5.282 193,272 +0.00(+0.00%)
Sep 27, 2012 5.298 5.321 5.249 5.282 255,927 +0.00(+0.00%)
Sep 26, 2012 5.328 5.423 5.262 5.282 150,464 -0.03(-0.49%)
Sep 25, 2012 5.439 5.504 5.305 5.308 215,175 -0.13(-2.35%)
Sep 24, 2012 5.449 5.481 5.396 5.436 114,206 -0.02(-0.42%)
Sep 21, 2012 5.508 5.508 5.400 5.458 177,348 -0.02(-0.30%)
Sep 20, 2012 5.468 5.504 5.427 5.475 130,379 -0.01(-0.12%)
Sep 19, 2012 5.393 5.491 5.377 5.481 338,756 +0.10(+1.88%)
Sep 18, 2012 5.266 5.406 5.249 5.380 238,852 +0.09(+1.67%)
Sep 17, 2012 5.292 5.295 5.239 5.292 139,248 +0.01(+0.19%)
Sep 14, 2012 5.305 5.340 5.259 5.282 460,584 +0.00(+0.00%)
Sep 13, 2012 5.243 5.302 5.220 5.282 418,541 +0.06(+1.19%)
Sep 12, 2012 5.207 5.253 5.204 5.220 233,002 +0.01(+0.25%)
Sep 11, 2012 5.262 5.351 5.207 5.207 434,324 -0.08(-1.48%)
Sep 10, 2012 5.256 5.377 5.253 5.285 302,874 +0.01(+0.19%)
Sep 07, 2012 5.279 5.324 5.246 5.275 415,255 -0.11(-2.06%)
Sep 06, 2012 5.403 5.465 5.340 5.387 225,614 -0.02(-0.36%)
Sep 05, 2012 5.488 5.494 5.393 5.406 216,184 -0.07(-1.19%)
Sep 04, 2012 5.481 5.485 5.400 5.472 177,491 -0.00(-0.06%)
Aug 31, 2012 5.501 5.524 5.439 5.475 239,036 +0.04(+0.72%)
Aug 30, 2012 5.416 5.452 5.367 5.436 164,691 +0.02(+0.42%)
Aug 29, 2012 5.400 5.449 5.357 5.413 173,973 +0.07(+1.28%)
Aug 27, 2012 5.334 5.389 5.279 5.344 196,739 +0.02(+0.43%)
Aug 24, 2012 5.288 5.331 5.269 5.321 180,689 +0.02(+0.43%)
Aug 23, 2012 5.341 5.347 5.269 5.298 158,569 -0.03(-0.61%)
Aug 22, 2012 5.344 5.344 5.259 5.331 268,168 -0.01(-0.12%)
Aug 21, 2012 5.390 5.442 5.262 5.338 467,761 -0.06(-1.03%)
Aug 20, 2012 5.360 5.429 5.324 5.393 275,541 +0.04(+0.79%)
Aug 17, 2012 5.360 5.360 5.279 5.351 221,881 +0.03(+0.55%)
Aug 16, 2012 5.344 5.354 5.298 5.321 177,953 -0.01(-0.25%)
Aug 15, 2012 5.275 5.340 5.246 5.334 177,149 -0.11(-2.10%)
Aug 14, 2012 5.429 5.501 5.393 5.449 345,777 +0.06(+1.09%)
Aug 13, 2012 5.387 5.458 5.357 5.390 264,766 +0.03(+0.61%)
Aug 10, 2012 5.403 5.419 5.357 5.357 272,919 -0.04(-0.76%)
Aug 09, 2012 5.413 5.423 5.364 5.398 213,743 +0.00(+0.03%)
Aug 08, 2012 5.360 5.426 5.360 5.396 391,134 -0.01(-0.18%)
Aug 07, 2012 5.413 5.498 5.396 5.406 281,587 -0.00(-0.06%)
Aug 06, 2012 5.406 5.439 5.360 5.409 215,894 +0.03(+0.55%)
Aug 03, 2012 5.400 5.409 5.295 5.380 166,303 +0.04(+0.73%)
Aug 02, 2012 5.400 5.400 5.295 5.341 172,174 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.