Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.800 4.990 4.700 4.960 112,415 +0.29(+6.21%)
Nov 29, 2012 4.750 4.750 4.510 4.670 28,081 -0.05(-1.06%)
Nov 28, 2012 4.550 4.740 4.500 4.720 17,936 +0.16(+3.51%)
Nov 27, 2012 4.830 4.830 4.560 4.560 25,131 -0.11(-2.36%)
Nov 26, 2012 4.750 4.750 4.640 4.670 47,328 +0.10(+2.19%)
Nov 23, 2012 4.540 4.590 4.450 4.570 7,630 +0.02(+0.44%)
Nov 21, 2012 4.540 4.580 4.440 4.550 11,504 +0.05(+1.11%)
Nov 20, 2012 4.480 4.580 4.410 4.500 10,955 -0.01(-0.22%)
Nov 19, 2012 4.350 4.510 4.350 4.510 29,652 +0.18(+4.16%)
Nov 16, 2012 4.350 4.410 4.300 4.330 38,749 -0.06(-1.37%)
Nov 15, 2012 4.410 4.500 4.350 4.390 26,097 -0.01(-0.23%)
Nov 14, 2012 4.660 4.710 4.390 4.400 55,490 -0.32(-6.78%)
Nov 13, 2012 4.600 4.749 4.511 4.720 46,865 +0.18(+3.96%)
Nov 12, 2012 4.560 4.690 4.500 4.540 48,001 +0.05(+1.11%)
Nov 09, 2012 4.080 4.600 4.080 4.490 113,395 +0.49(+12.25%)
Nov 08, 2012 4.010 4.200 4.000 4.000 26,965 +0.00(+0.00%)
Nov 07, 2012 4.100 4.380 3.930 4.000 49,944 -0.15(-3.61%)
Nov 06, 2012 4.360 4.360 4.000 4.150 46,633 -0.13(-3.04%)
Nov 05, 2012 4.180 4.380 4.170 4.280 17,234 +0.12(+2.88%)
Nov 02, 2012 4.380 4.440 4.160 4.160 33,175 -0.22(-5.02%)
Nov 01, 2012 4.400 4.450 4.260 4.380 19,273 -0.03(-0.68%)
Oct 31, 2012 4.240 4.450 4.120 4.410 26,948 +0.25(+6.01%)
Oct 26, 2012 4.170 4.160 4.160 4.160 4,800 -0.02(-0.48%)
Oct 25, 2012 4.250 4.250 4.090 4.180 15,963 -0.02(-0.48%)
Oct 24, 2012 4.210 4.330 4.200 4.200 10,449 +0.03(+0.72%)
Oct 23, 2012 4.230 4.310 4.170 4.170 20,827 -0.04(-0.95%)
Oct 19, 2012 4.490 4.550 4.200 4.210 40,076 -0.33(-7.27%)
Oct 18, 2012 4.600 4.630 4.530 4.540 8,219 -0.06(-1.30%)
Oct 17, 2012 4.540 4.610 4.530 4.600 7,480 +0.08(+1.77%)
Oct 16, 2012 4.570 4.630 4.410 4.520 13,925 -0.04(-0.88%)
Oct 15, 2012 4.470 4.560 4.450 4.560 12,335 +0.11(+2.47%)
Oct 12, 2012 4.580 4.580 4.450 4.450 8,724 -0.13(-2.84%)
Oct 11, 2012 4.710 4.710 4.580 4.580 15,833 -0.13(-2.76%)
Oct 10, 2012 4.700 4.710 4.600 4.710 6,873 +0.03(+0.64%)
Oct 09, 2012 4.800 4.830 4.650 4.680 18,340 -0.13(-2.70%)
Oct 08, 2012 4.790 4.890 4.789 4.810 8,086 +0.00(+0.00%)
Oct 05, 2012 4.920 4.920 4.780 4.810 9,846 -0.11(-2.24%)
Oct 04, 2012 4.760 4.930 4.700 4.920 13,772 +0.19(+4.02%)
Oct 03, 2012 4.820 4.820 4.670 4.730 7,930 -0.07(-1.46%)
Oct 02, 2012 4.730 4.840 4.631 4.800 19,668 +0.08(+1.69%)
Oct 01, 2012 4.850 4.930 4.610 4.720 40,667 -0.11(-2.28%)
Sep 28, 2012 4.970 5.040 4.830 4.830 43,516 -0.18(-3.59%)
Sep 27, 2012 4.990 5.020 4.870 5.010 16,067 +0.03(+0.60%)
Sep 26, 2012 4.930 4.980 4.840 4.980 22,153 +0.08(+1.63%)
Sep 25, 2012 4.980 5.040 4.830 4.900 36,031 -0.04(-0.81%)
Sep 24, 2012 5.040 5.060 4.860 4.940 24,106 -0.09(-1.79%)
Sep 21, 2012 4.920 5.030 4.841 5.030 86,935 +0.22(+4.57%)
Sep 20, 2012 4.810 4.900 4.681 4.810 16,150 +0.03(+0.63%)
Sep 19, 2012 4.770 4.815 4.730 4.780 31,564 +0.04(+0.84%)
Sep 18, 2012 4.800 4.810 4.730 4.740 36,869 -0.03(-0.63%)
Sep 17, 2012 4.680 4.800 4.680 4.770 17,044 +0.03(+0.63%)
Sep 14, 2012 4.770 4.770 4.650 4.740 44,190 +0.01(+0.21%)
Sep 13, 2012 4.540 4.770 4.450 4.730 38,360 +0.18(+3.96%)
Sep 12, 2012 4.580 4.580 4.452 4.550 26,728 -0.02(-0.44%)
Sep 11, 2012 4.620 4.740 4.410 4.570 62,465 -0.10(-2.14%)
Sep 10, 2012 4.730 4.830 4.650 4.670 47,066 -0.18(-3.71%)
Sep 07, 2012 5.100 5.100 4.780 4.850 43,900 -0.20(-3.96%)
Sep 06, 2012 5.050 5.050 4.910 5.050 49,850 +0.04(+0.80%)
Sep 05, 2012 5.000 5.120 5.000 5.010 52,282 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.