Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.840 4.980 4.800 4.960 74,655 +0.11(+2.27%)
Dec 28, 2012 4.880 4.890 4.780 4.850 18,713 -0.03(-0.61%)
Dec 27, 2012 4.820 4.900 4.750 4.880 17,244 +0.06(+1.24%)
Dec 26, 2012 4.840 4.900 4.800 4.820 44,207 +0.00(+0.00%)
Dec 24, 2012 4.810 4.890 4.790 4.820 8,958 -0.05(-1.03%)
Dec 21, 2012 4.870 4.900 4.750 4.870 100,040 -0.03(-0.61%)
Dec 20, 2012 4.870 4.900 4.870 4.900 30,503 +0.00(+0.00%)
Dec 19, 2012 4.840 4.950 4.840 4.900 15,254 +0.00(+0.00%)
Dec 18, 2012 4.870 4.900 4.870 4.900 17,765 +0.00(+0.00%)
Dec 17, 2012 4.880 4.910 4.860 4.900 29,375 -0.02(-0.41%)
Dec 14, 2012 4.860 4.920 4.850 4.920 38,791 +0.04(+0.82%)
Dec 13, 2012 4.900 4.900 4.850 4.880 8,188 -0.02(-0.41%)
Dec 12, 2012 5.000 5.000 4.850 4.900 35,133 -0.13(-2.58%)
Dec 11, 2012 5.050 5.060 4.970 5.030 52,634 +0.05(+1.00%)
Dec 10, 2012 5.000 5.000 4.860 4.980 19,091 +0.01(+0.20%)
Dec 07, 2012 5.030 5.040 4.910 4.970 36,767 -0.05(-1.00%)
Dec 06, 2012 5.000 5.050 4.960 5.020 37,804 +0.04(+0.80%)
Dec 05, 2012 5.040 5.050 4.970 4.980 41,333 -0.05(-0.99%)
Dec 04, 2012 5.000 5.050 4.960 5.030 35,334 +0.07(+1.41%)
Nov 30, 2012 4.800 4.990 4.700 4.960 112,415 +0.29(+6.21%)
Nov 29, 2012 4.750 4.750 4.510 4.670 28,081 -0.05(-1.06%)
Nov 28, 2012 4.550 4.740 4.500 4.720 17,936 +0.16(+3.51%)
Nov 27, 2012 4.830 4.830 4.560 4.560 25,131 -0.11(-2.36%)
Nov 26, 2012 4.750 4.750 4.640 4.670 47,328 +0.10(+2.19%)
Nov 23, 2012 4.540 4.590 4.450 4.570 7,630 +0.02(+0.44%)
Nov 21, 2012 4.540 4.580 4.440 4.550 11,504 +0.05(+1.11%)
Nov 20, 2012 4.480 4.580 4.410 4.500 10,955 -0.01(-0.22%)
Nov 19, 2012 4.350 4.510 4.350 4.510 29,652 +0.18(+4.16%)
Nov 16, 2012 4.350 4.410 4.300 4.330 38,749 -0.06(-1.37%)
Nov 15, 2012 4.410 4.500 4.350 4.390 26,097 -0.01(-0.23%)
Nov 14, 2012 4.660 4.710 4.390 4.400 55,490 -0.32(-6.78%)
Nov 13, 2012 4.600 4.749 4.511 4.720 46,865 +0.18(+3.96%)
Nov 12, 2012 4.560 4.690 4.500 4.540 48,001 +0.05(+1.11%)
Nov 09, 2012 4.080 4.600 4.080 4.490 113,395 +0.49(+12.25%)
Nov 08, 2012 4.010 4.200 4.000 4.000 26,965 +0.00(+0.00%)
Nov 07, 2012 4.100 4.380 3.930 4.000 49,944 -0.15(-3.61%)
Nov 06, 2012 4.360 4.360 4.000 4.150 46,633 -0.13(-3.04%)
Nov 05, 2012 4.180 4.380 4.170 4.280 17,234 +0.12(+2.88%)
Nov 02, 2012 4.380 4.440 4.160 4.160 33,175 -0.22(-5.02%)
Nov 01, 2012 4.400 4.450 4.260 4.380 19,273 -0.03(-0.68%)
Oct 31, 2012 4.240 4.450 4.120 4.410 26,948 +0.25(+6.01%)
Oct 26, 2012 4.170 4.160 4.160 4.160 4,800 -0.02(-0.48%)
Oct 25, 2012 4.250 4.250 4.090 4.180 15,963 -0.02(-0.48%)
Oct 24, 2012 4.210 4.330 4.200 4.200 10,449 +0.03(+0.72%)
Oct 23, 2012 4.230 4.310 4.170 4.170 20,827 -0.04(-0.95%)
Oct 19, 2012 4.490 4.550 4.200 4.210 40,076 -0.33(-7.27%)
Oct 18, 2012 4.600 4.630 4.530 4.540 8,219 -0.06(-1.30%)
Oct 17, 2012 4.540 4.610 4.530 4.600 7,480 +0.08(+1.77%)
Oct 16, 2012 4.570 4.630 4.410 4.520 13,925 -0.04(-0.88%)
Oct 15, 2012 4.470 4.560 4.450 4.560 12,335 +0.11(+2.47%)
Oct 12, 2012 4.580 4.580 4.450 4.450 8,724 -0.13(-2.84%)
Oct 11, 2012 4.710 4.710 4.580 4.580 15,833 -0.13(-2.76%)
Oct 10, 2012 4.700 4.710 4.600 4.710 6,873 +0.03(+0.64%)
Oct 09, 2012 4.800 4.830 4.650 4.680 18,340 -0.13(-2.70%)
Oct 08, 2012 4.790 4.890 4.789 4.810 8,086 +0.00(+0.00%)
Oct 05, 2012 4.920 4.920 4.780 4.810 9,846 -0.11(-2.24%)
Oct 04, 2012 4.760 4.930 4.700 4.920 13,772 +0.19(+4.02%)
Oct 03, 2012 4.820 4.820 4.670 4.730 7,930 -0.07(-1.46%)
Oct 02, 2012 4.730 4.840 4.631 4.800 19,668 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.