Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 53.80 53.80 53.80 53.80 0 -1.16(-2.11%)
Feb 24, 2012 54.93 54.96 54.93 54.96 1,810 +0.10(+0.18%)
Feb 08, 2012 54.86 54.86 54.86 0 +0.86(+1.59%)
Feb 06, 2012 54.00 54.00 54.00 0 +0.79(+1.48%)
Jan 30, 2012 53.21 53.21 53.21 0 -2.79(-4.98%)
Jan 26, 2012 56.00 56.00 56.00 56.00 0 -1.50(-2.61%)
Jan 25, 2012 57.50 57.55 57.20 57.50 3,300 -8.78(-13.25%)
Jan 23, 2012 66.28 66.28 66.28 0 +2.78(+4.38%)
Jan 17, 2012 63.50 63.50 63.50 0 +1.25(+2.01%)
Jan 12, 2012 62.25 62.25 62.25 0 +0.25(+0.40%)
Jan 10, 2012 62.00 62.00 62.00 0 -0.40(-0.64%)
Jan 03, 2012 62.40 62.40 62.40 0 +3.45(+5.85%)
Dec 30, 2011 58.90 58.95 58.90 58.95 1,160 +1.31(+2.27%)
Dec 29, 2011 57.60 57.64 57.60 57.64 325 -0.36(-0.62%)
Dec 27, 2011 58.00 58.00 58.00 58.00 0 -0.15(-0.26%)
Dec 23, 2011 58.15 58.15 58.15 58.15 295 +0.81(+1.41%)
Dec 21, 2011 57.58 57.58 57.34 57.34 801 +0.24(+0.42%)
Dec 19, 2011 57.10 57.10 57.10 57.10 0 -0.06(-0.10%)
Dec 16, 2011 57.70 57.70 57.16 57.16 3,010 -0.16(-0.28%)
Dec 15, 2011 57.32 57.32 57.32 57.32 110 +2.02(+3.65%)
Dec 14, 2011 56.00 56.00 55.30 55.30 3,470 -2.15(-3.74%)
Dec 12, 2011 57.45 57.45 57.45 57.45 0 -0.90(-1.54%)
Dec 08, 2011 58.35 58.35 58.35 0 -3.70(-5.96%)
Dec 07, 2011 62.05 62.05 62.05 62.05 200 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.