Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.83 30.96 30.44 30.63 982,428 -0.26(-0.83%)
May 30, 2012 30.98 31.08 30.62 30.88 1,366,908 -0.41(-1.32%)
May 29, 2012 31.03 31.31 30.88 31.30 1,007,896 +0.51(+1.64%)
May 25, 2012 31.19 31.23 30.73 30.79 615,091 -0.38(-1.21%)
May 24, 2012 31.30 31.46 31.05 31.17 1,028,025 -0.06(-0.21%)
May 23, 2012 31.11 31.32 30.74 31.23 629,799 -0.01(-0.05%)
May 22, 2012 31.11 31.36 30.96 31.25 701,764 +0.03(+0.09%)
May 21, 2012 30.61 31.57 30.54 31.22 1,369,244 +0.58(+1.88%)
May 18, 2012 31.23 31.26 30.51 30.64 1,564,322 -0.50(-1.60%)
May 17, 2012 31.85 32.05 31.13 31.14 1,214,254 -0.76(-2.39%)
May 16, 2012 31.70 32.32 31.70 31.90 1,216,991 +0.12(+0.38%)
May 15, 2012 31.71 32.26 31.65 31.78 981,673 +0.16(+0.50%)
May 14, 2012 32.03 32.03 31.55 31.63 1,318,252 -0.59(-1.84%)
May 11, 2012 32.30 32.66 32.19 32.22 577,671 -0.14(-0.44%)
May 10, 2012 32.54 32.65 32.25 32.36 667,283 +0.01(+0.02%)
May 09, 2012 32.40 32.63 32.10 32.35 717,818 -0.38(-1.18%)
May 08, 2012 33.29 33.49 32.61 32.74 1,395,185 -0.78(-2.34%)
May 07, 2012 33.11 33.64 32.95 33.52 918,086 +0.15(+0.45%)
May 04, 2012 33.95 34.08 33.34 33.37 1,353,637 -0.94(-2.74%)
May 03, 2012 35.07 35.10 34.14 34.31 806,305 -0.86(-2.43%)
May 02, 2012 35.58 36.12 33.99 35.17 4,145,809 +1.31(+3.87%)
May 01, 2012 33.67 34.43 33.64 33.86 2,704,950 +0.26(+0.76%)
Apr 30, 2012 33.33 33.67 33.19 33.60 1,454,009 +0.23(+0.68%)
Apr 27, 2012 33.64 33.72 33.29 33.37 779,464 -0.34(-0.99%)
Apr 26, 2012 32.40 33.76 32.40 33.71 1,638,765 +1.15(+3.53%)
Apr 25, 2012 31.91 32.61 31.80 32.56 1,160,557 +0.83(+2.63%)
Apr 24, 2012 31.60 31.83 31.50 31.73 854,690 +0.25(+0.79%)
Apr 23, 2012 31.69 31.69 31.14 31.48 780,875 -0.28(-0.88%)
Apr 20, 2012 32.20 32.25 31.74 31.75 851,785 -0.19(-0.60%)
Apr 19, 2012 32.11 32.33 31.76 31.95 585,992 -0.26(-0.80%)
Apr 18, 2012 32.28 32.38 32.02 32.20 546,135 -0.08(-0.24%)
Apr 17, 2012 31.97 32.42 31.85 32.28 608,936 +0.49(+1.55%)
Apr 16, 2012 32.00 32.15 31.50 31.79 1,035,366 -0.23(-0.71%)
Apr 13, 2012 32.14 32.35 31.99 32.02 894,479 -0.28(-0.86%)
Apr 12, 2012 31.95 32.42 31.85 32.30 675,577 +0.28(+0.87%)
Apr 11, 2012 32.03 32.18 31.77 32.02 752,786 +0.31(+0.99%)
Apr 10, 2012 32.32 32.49 31.54 31.70 1,580,619 -0.74(-2.29%)
Apr 09, 2012 32.58 32.58 32.14 32.45 1,169,974 -0.51(-1.54%)
Apr 05, 2012 33.08 33.36 32.92 32.95 676,134 -0.16(-0.47%)
Apr 04, 2012 33.76 33.76 33.00 33.11 992,834 -0.76(-2.25%)
Apr 03, 2012 33.62 33.93 33.56 33.87 717,072 +0.15(+0.44%)
Apr 02, 2012 33.54 33.87 33.38 33.72 1,094,738 +0.23(+0.68%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.